Caesar Creek Lake 2011
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2011 06:00 | 846.40 |
628 |
239 |
0.25 |
| 1 January 2011 12:00 | 846.47 |
656 |
376 |
|
| 1 January 2011 18:00 | 846.54 |
725 |
403 |
|
| 1 January 2011 24:00 | 846.61 |
738 |
403 |
|
| 2 January 2011 06:00 | 846.66 |
615 |
403 |
0.25 |
| 2 January 2011 12:00 | 846.70 |
587 |
461 |
|
| 2 January 2011 18:00 | 846.71 |
533 |
490 |
|
| 2 January 2011 24:00 | 846.69 |
464 |
490 |
|
| 3 January 2011 06:00 | 846.68 |
386 |
490 |
0.00 |
| 3 January 2011 12:00 | 846.65 |
331 |
490 |
|
| 3 January 2011 18:00 | 846.61 |
303 |
489 |
|
| 3 January 2011 24:00 | 846.58 |
331 |
489 |
|
| 4 January 2011 06:00 | 846.54 |
261 |
489 |
0.00 |
| 4 January 2011 12:00 | 846.49 |
234 |
489 |
|
| 4 January 2011 18:00 | 846.45 |
261 |
489 |
|
| 4 January 2011 24:00 | 846.41 |
261 |
489 |
|
| 5 January 2011 06:00 | 846.36 |
213 |
489 |
0.00 |
| 5 January 2011 12:00 | 846.31 |
213 |
489 |
|
| 5 January 2011 18:00 | 846.26 |
213 |
489 |
|
| 5 January 2011 24:00 | 846.21 |
212 |
488 |
|
| 6 January 2011 06:00 | 846.15 |
148 |
363 |
0.00 |
| 6 January 2011 12:00 | 846.11 |
140 |
238 |
|
| 6 January 2011 18:00 | 846.10 |
161 |
238 |
|
| 6 January 2011 24:00 | 846.07 |
106 |
238 |
|
| 7 January 2011 06:00 | 846.06 |
170 |
213 |
0.00 |
| 7 January 2011 12:00 | 846.05 |
157 |
198 |
|
| 7 January 2011 18:00 | 846.04 |
150 |
198 |
|
| 7 January 2011 24:00 | 846.03 |
150 |
198 |
|
| 8 January 2011 06:00 | 846.02 |
118 |
170 |
0.10 |
| 8 January 2011 12:00 | 846.00 |
77 |
31 |
|
| 8 January 2011 18:00 | 846.01 |
90 |
31 |
|
| 8 January 2011 24:00 | 846.02 |
90 |
31 |
|
| 9 January 2011 06:00 | 846.03 |
75 |
60 |
0.00 |
| 9 January 2011 12:00 | 846.02 |
34 |
65 |
|
| 9 January 2011 18:00 | 846.02 |
64 |
39 |
|
| 9 January 2011 24:00 | 846.03 |
78 |
39 |
|
| 10 January 2011 06:00 | 846.04 |
80 |
39 |
0.00 |
| 10 January 2011 12:00 | 846.04 |
53 |
39 |
|
| 10 January 2011 18:00 | 846.05 |
80 |
39 |
|
| 10 January 2011 24:00 | 846.05 |
53 |
39 |
|
| 11 January 2011 06:00 | 846.05 |
60 |
39 |
0.00 |
| 11 January 2011 12:00 | 846.06 |
87 |
39 |
|
| 11 January 2011 18:00 | 846.07 |
87 |
39 |
|
| 11 January 2011 24:00 | 846.08 |
87 |
39 |
|
| 12 January 2011 06:00 | 846.09 |
79 |
45 |
0.19 |
| 12 January 2011 12:00 | 846.09 |
54 |
59 |
|
| 12 January 2011 18:00 | 846.09 |
61 |
59 |
|
| 12 January 2011 24:00 | 846.09 |
61 |
59 |
|
| 13 January 2011 06:00 | 846.09 |
58 |
67 |
0.02 |
| 13 January 2011 12:00 | 846.09 |
62 |
78 |
|
| 13 January 2011 18:00 | 846.08 |
40 |
78 |
|
| 13 January 2011 24:00 | 846.08 |
67 |
78 |
|
| 14 January 2011 06:00 | 846.08 |
64 |
78 |
0.00 |
| 14 January 2011 12:00 | 846.07 |
37 |
78 |
|
| 14 January 2011 18:00 | 846.07 |
64 |
78 |
|
| 14 January 2011 24:00 | 846.06 |
37 |
78 |
|
| 15 January 2011 06:00 | 846.05 |
37 |
78 |
0.00 |
| 15 January 2011 12:00 | 846.05 |
64 |
78 |
|
| 15 January 2011 18:00 | 846.04 |
37 |
78 |
|
| 15 January 2011 24:00 | 846.04 |
64 |
78 |
|
| 16 January 2011 06:00 | 846.03 |
31 |
54 |
0.00 |
| 16 January 2011 12:00 | 846.03 |
46 |
39 |
|
| 16 January 2011 18:00 | 846.03 |
39 |
39 |
|
| 16 January 2011 24:00 | 846.03 |
39 |
39 |
|
| 17 January 2011 06:00 | 846.03 |
39 |
39 |
0.00 |
| 17 January 2011 12:00 | 846.03 |
39 |
39 |
|
| 17 January 2011 18:00 | 846.02 |
11 |
39 |
|
| 17 January 2011 24:00 | 846.03 |
67 |
39 |
|
| 18 January 2011 06:00 | 846.03 |
67 |
39 |
0.07 |
| 18 January 2011 12:00 | 846.04 |
94 |
39 |
|
| 18 January 2011 18:00 | 846.05 |
94 |
39 |
|
| 18 January 2011 24:00 | 846.07 |
122 |
39 |
|
| 19 January 2011 06:00 | 846.09 |
160 |
46 |
0.18 |
| 19 January 2011 12:00 | 846.12 |
191 |
78 |
|
| 19 January 2011 18:00 | 846.14 |
180 |
78 |
|
| 19 January 2011 24:00 | 846.15 |
152 |
78 |
|
| 20 January 2011 06:00 | 846.17 |
211 |
105 |
0.03 |
| 20 January 2011 12:00 | 846.19 |
225 |
238 |
|
| 20 January 2011 18:00 | 846.21 |
291 |
238 |
|
| 20 January 2011 24:00 | 846.20 |
208 |
238 |
|
| 21 January 2011 06:00 | 846.18 |
128 |
238 |
0.50 |
| 21 January 2011 12:00 | 846.16 |
128 |
238 |
|
| 21 January 2011 18:00 | 846.14 |
128 |
238 |
|
| 21 January 2011 24:00 | 846.12 |
128 |
238 |
|
| 22 January 2011 06:00 | 846.09 |
85 |
225 |
0.00 |
| 22 January 2011 12:00 | 846.07 |
106 |
158 |
|
| 22 January 2011 18:00 | 846.06 |
100 |
158 |
|
| 22 January 2011 24:00 | 846.05 |
100 |
158 |
|
| 23 January 2011 06:00 | 846.04 |
117 |
158 |
0.00 |
| 23 January 2011 12:00 | 846.03 |
117 |
158 |
|
| 23 January 2011 18:00 | 846.03 |
144 |
158 |
|
| 23 January 2011 24:00 | 846.03 |
144 |
158 |
|
| 24 January 2011 06:00 | 846.03 |
158 |
158 |
0.03 |
| 24 January 2011 12:00 | 846.03 |
158 |
158 |
|
| 24 January 2011 18:00 | 846.03 |
158 |
158 |
|
| 24 January 2011 24:00 | 846.03 |
158 |
158 |
|
| 25 January 2011 06:00 | 846.03 |
165 |
158 |
0.03 |
| 25 January 2011 12:00 | 846.03 |
165 |
158 |
|
| 25 January 2011 18:00 | 846.03 |
165 |
158 |
|
| 25 January 2011 24:00 | 846.04 |
192 |
158 |
|
| 26 January 2011 06:00 | 846.03 |
131 |
158 |
0.00 |
| 26 January 2011 12:00 | 846.04 |
186 |
158 |
|
| 26 January 2011 18:00 | 846.04 |
158 |
158 |
|
| 26 January 2011 24:00 | 846.04 |
158 |
158 |
|
| 27 January 2011 06:00 | 846.04 |
158 |
158 |
0.00 |
| 27 January 2011 12:00 | 846.04 |
158 |
158 |
|
| 27 January 2011 18:00 | 846.04 |
158 |
158 |
|
| 27 January 2011 24:00 | 846.04 |
158 |
158 |
|
| 28 January 2011 06:00 | 846.05 |
193 |
158 |
0.09 |
| 28 January 2011 12:00 | 846.05 |
165 |
158 |
|
| 28 January 2011 18:00 | 846.05 |
165 |
158 |
|
| 28 January 2011 24:00 | 846.05 |
165 |
158 |
|
| 29 January 2011 06:00 | 846.05 |
151 |
158 |
0.00 |
| 29 January 2011 12:00 | 846.04 |
123 |
158 |
|
| 29 January 2011 18:00 | 846.04 |
151 |
158 |
|
| 29 January 2011 24:00 | 846.04 |
151 |
158 |
|
| 30 January 2011 06:00 | 846.04 |
137 |
149 |
0.04 |
| 30 January 2011 12:00 | 846.04 |
132 |
78 |
|
| 30 January 2011 18:00 | 846.04 |
97 |
78 |
|
| 30 January 2011 24:00 | 846.04 |
97 |
78 |
|
| 31 January 2011 06:00 | 846.03 |
37 |
78 |
0.00 |
| 31 January 2011 12:00 | 846.02 |
37 |
78 |
|
| 31 January 2011 18:00 | 846.02 |
64 |
78 |
|
| 31 January 2011 24:00 | 846.02 |
64 |
78 |
|
| 1 February 2011 06:00 | 846.02 |
126 |
78 |
0.23 |
| 1 February 2011 12:00 | 846.04 |
182 |
78 |
|
| 1 February 2011 18:00 | 846.04 |
126 |
78 |
|
| 1 February 2011 24:00 | 846.09 |
265 |
78 |
|
| 2 February 2011 06:00 | 846.14 |
433 |
78 |
0.60 |
| 2 February 2011 12:00 | 846.23 |
544 |
132 |
|
| 2 February 2011 18:00 | 846.31 |
543 |
158 |
|
| 2 February 2011 24:00 | 846.38 |
529 |
158 |
|
| 3 February 2011 06:00 | 846.44 |
461 |
212 |
0.02 |
| 3 February 2011 12:00 | 846.47 |
405 |
321 |
|
| 3 February 2011 18:00 | 846.49 |
432 |
321 |
|
| 3 February 2011 24:00 | 846.51 |
432 |
321 |
|
| 4 February 2011 06:00 | 846.50 |
265 |
321 |
0.00 |
| 4 February 2011 12:00 | 846.47 |
210 |
321 |
|
| 4 February 2011 18:00 | 846.47 |
293 |
321 |
|
| 4 February 2011 24:00 | 846.47 |
293 |
321 |
|
| 5 February 2011 06:00 | 846.47 |
318 |
349 |
0.03 |
| 5 February 2011 12:00 | 846.46 |
305 |
489 |
|
| 5 February 2011 18:00 | 846.44 |
347 |
489 |
|
| 5 February 2011 24:00 | 846.40 |
292 |
489 |
|
| 6 February 2011 06:00 | 846.36 |
261 |
489 |
0.13 |
| 6 February 2011 12:00 | 846.32 |
261 |
489 |
|
| 6 February 2011 18:00 | 846.27 |
233 |
489 |
|
| 6 February 2011 24:00 | 846.23 |
261 |
488 |
|
| 7 February 2011 06:00 | 846.17 |
198 |
376 |
0.04 |
| 7 February 2011 12:00 | 846.15 |
252 |
320 |
|
| 7 February 2011 18:00 | 846.14 |
252 |
320 |
|
| 7 February 2011 24:00 | 846.13 |
252 |
320 |
|
| 8 February 2011 06:00 | 846.13 |
293 |
320 |
0.10 |
| 8 February 2011 12:00 | 846.12 |
265 |
320 |
|
| 8 February 2011 18:00 | 846.11 |
265 |
320 |
|
| 8 February 2011 24:00 | 846.09 |
237 |
320 |
|
| 9 February 2011 06:00 | 846.06 |
160 |
219 |
0.00 |
| 9 February 2011 12:00 | 846.04 |
137 |
118 |
|
| 9 February 2011 18:00 | 846.05 |
170 |
118 |
|
| 9 February 2011 24:00 | 846.07 |
197 |
118 |
|
| 10 February 2011 06:00 | 846.08 |
160 |
118 |
0.00 |
| 10 February 2011 12:00 | 846.07 |
104 |
118 |
|
| 10 February 2011 18:00 | 846.07 |
132 |
118 |
|
| 10 February 2011 24:00 | 846.09 |
187 |
118 |
|
| 11 February 2011 06:00 | 846.10 |
155 |
118 |
0.00 |
| 11 February 2011 12:00 | 846.10 |
127 |
151 |
|
| 11 February 2011 18:00 | 846.10 |
144 |
158 |
|
| 11 February 2011 24:00 | 846.09 |
120 |
158 |
|
| 12 February 2011 06:00 | 846.10 |
180 |
158 |
0.00 |
| 12 February 2011 12:00 | 846.10 |
153 |
185 |
|
| 12 February 2011 18:00 | 846.08 |
111 |
198 |
|
| 12 February 2011 24:00 | 846.07 |
145 |
198 |
|
| 13 February 2011 06:00 | 846.06 |
156 |
198 |
0.00 |
| 13 February 2011 12:00 | 846.05 |
156 |
178 |
|
| 13 February 2011 18:00 | 846.04 |
146 |
158 |
|
| 13 February 2011 24:00 | 846.06 |
219 |
158 |
|
| 14 February 2011 06:00 | 846.14 |
664 |
158 |
0.00 |
| 14 February 2011 12:00 | 846.21 |
637 |
231 |
|
| 14 February 2011 18:00 | 846.32 |
784 |
321 |
|
| 14 February 2011 24:00 | 846.43 |
828 |
321 |
|
| 15 February 2011 06:00 | 846.55 |
848 |
321 |
0.00 |
| 15 February 2011 12:00 | 846.61 |
683 |
821 |
|
| 15 February 2011 18:00 | 846.61 |
767 |
1223 |
|
| 15 February 2011 24:00 | 846.46 |
554 |
1222 |
|
| 16 February 2011 06:00 | 846.29 |
333 |
900 |
0.00 |
| 16 February 2011 12:00 | 846.18 |
337 |
506 |
|
| 16 February 2011 18:00 | 846.18 |
445 |
506 |
|
| 16 February 2011 24:00 | 846.17 |
417 |
506 |
|
| 17 February 2011 06:00 | 846.19 |
603 |
506 |
0.00 |
| 17 February 2011 12:00 | 846.20 |
576 |
507 |
|
| 17 February 2011 18:00 | 846.22 |
603 |
507 |
|
| 17 February 2011 24:00 | 846.23 |
576 |
507 |
|
| 18 February 2011 06:00 | 846.24 |
562 |
507 |
0.00 |
| 18 February 2011 12:00 | 846.24 |
507 |
507 |
|
| 18 February 2011 18:00 | 846.24 |
507 |
507 |
|
| 18 February 2011 24:00 | 846.23 |
479 |
507 |
|
| 19 February 2011 06:00 | 846.22 |
410 |
506 |
0.00 |
| 19 February 2011 12:00 | 846.19 |
355 |
506 |
|
| 19 February 2011 18:00 | 846.16 |
354 |
506 |
|
| 19 February 2011 24:00 | 846.13 |
355 |
506 |
|
| 20 February 2011 06:00 | 846.10 |
309 |
462 |
0.00 |
| 20 February 2011 12:00 | 846.06 |
259 |
238 |
|
| 20 February 2011 18:00 | 846.07 |
286 |
238 |
|
| 20 February 2011 24:00 | 846.07 |
258 |
238 |
|
| 21 February 2011 06:00 | 846.07 |
1068 |
273 |
0.11 |
| 21 February 2011 12:00 | 846.11 |
1196 |
446 |
|
| 21 February 2011 18:00 | 846.33 |
1780 |
490 |
|
| 21 February 2011 24:00 | 847.18 |
3549 |
492 |
|
| 22 February 2011 06:00 | 848.07 |
4382 |
638 |
1.74 |
| 22 February 2011 12:00 | 848.68 |
3690 |
1751 |
|
| 22 February 2011 18:00 | 848.71 |
2601 |
1854 |
|
| 22 February 2011 24:00 | 848.67 |
2454 |
1853 |
|
| 23 February 2011 06:00 | 848.58 |
1192 |
1955 |
0.00 |
| 23 February 2011 12:00 | 848.43 |
1072 |
2471 |
|
| 23 February 2011 18:00 | 848.16 |
990 |
2467 |
|
| 23 February 2011 24:00 | 847.86 |
908 |
2464 |
|
| 24 February 2011 06:00 | 847.57 |
848 |
2254 |
0.25 |
| 24 February 2011 12:00 | 847.30 |
799 |
680 |
|
| 24 February 2011 18:00 | 847.27 |
684 |
322 |
|
| 24 February 2011 24:00 | 847.45 |
1093 |
323 |
|
| 25 February 2011 06:00 | 848.14 |
4464 |
324 |
1.32 |
| 25 February 2011 12:00 | 849.21 |
5571 |
629 |
|
| 25 February 2011 18:00 | 849.98 |
4894 |
934 |
|
| 25 February 2011 24:00 | 850.38 |
3995 |
935 |
|
| 26 February 2011 06:00 | 850.60 |
1958 |
1304 |
0.00 |
| 26 February 2011 12:00 | 850.72 |
1852 |
1559 |
|
| 26 February 2011 18:00 | 850.70 |
1573 |
1559 |
|
| 26 February 2011 24:00 | 850.63 |
1427 |
1558 |
|
| 27 February 2011 06:00 | 850.53 |
852 |
1557 |
0.03 |
| 27 February 2011 12:00 | 850.41 |
793 |
705 |
|
| 27 February 2011 18:00 | 850.34 |
513 |
80 |
|
| 27 February 2011 24:00 | 850.46 |
753 |
80 |
|
| 28 February 2011 06:00 | 850.63 |
1412 |
80 |
0.38 |
| 28 February 2011 12:00 | 850.88 |
1645 |
860 |
|
| 28 February 2011 18:00 | 851.21 |
2276 |
1563 |
|
| 28 February 2011 24:00 | 851.22 |
1688 |
1562 |
|
| 1 March 2011 06:00 | 851.15 |
1113 |
1562 |
0.00 |
| 1 March 2011 12:00 | 851.05 |
1024 |
1979 |
|
| 1 March 2011 18:00 | 850.88 |
1031 |
2186 |
|
| 1 March 2011 24:00 | 850.71 |
1137 |
2183 |
|
| 2 March 2011 06:00 | 850.37 |
313 |
2180 |
0.00 |
| 2 March 2011 12:00 | 850.10 |
515 |
1969 |
|
| 2 March 2011 18:00 | 849.79 |
300 |
1552 |
|
| 2 March 2011 24:00 | 849.64 |
555 |
1550 |
|
| 3 March 2011 06:00 | 849.42 |
334 |
1549 |
0.00 |
| 3 March 2011 12:00 | 849.26 |
506 |
1444 |
|
| 3 March 2011 18:00 | 849.06 |
338 |
1237 |
|
| 3 March 2011 24:00 | 848.90 |
354 |
1236 |
|
| 4 March 2011 06:00 | 848.74 |
444 |
1235 |
0.00 |
| 4 March 2011 12:00 | 848.58 |
444 |
525 |
|
| 4 March 2011 18:00 | 848.55 |
457 |
324 |
|
| 4 March 2011 24:00 | 848.71 |
896 |
325 |
|
| 5 March 2011 06:00 | 849.22 |
3694 |
203 |
1.39 |
| 5 March 2011 12:00 | 849.93 |
4220 |
80 |
|
| 5 March 2011 18:00 | 850.78 |
4586 |
80 |
|
| 5 March 2011 24:00 | 851.46 |
4114 |
81 |
|
| 6 March 2011 06:00 | 852.00 |
2776 |
81 |
0.48 |
| 6 March 2011 12:00 | 852.38 |
2321 |
702 |
|
| 6 March 2011 18:00 | 852.63 |
2242 |
1258 |
|
| 6 March 2011 24:00 | 852.64 |
1802 |
1258 |
|
| 7 March 2011 06:00 | 852.61 |
1028 |
1362 |
0.00 |
| 7 March 2011 12:00 | 852.56 |
1020 |
2487 |
|
| 7 March 2011 18:00 | 852.32 |
1014 |
2516 |
|
| 7 March 2011 24:00 | 852.02 |
848 |
2512 |
|
| 8 March 2011 06:00 | 851.66 |
450 |
2508 |
0.00 |
| 8 March 2011 12:00 | 851.40 |
744 |
1981 |
|
| 8 March 2011 18:00 | 851.11 |
392 |
1248 |
|
| 8 March 2011 24:00 | 850.97 |
469 |
1248 |
|
| 9 March 2011 06:00 | 850.88 |
1412 |
967 |
0.58 |
| 9 March 2011 12:00 | 850.91 |
1620 |
379 |
|
| 9 March 2011 18:00 | 851.28 |
2327 |
81 |
|
| 9 March 2011 24:00 | 851.94 |
3037 |
81 |
|
| 10 March 2011 06:00 | 852.78 |
4163 |
82 |
0.67 |
| 10 March 2011 12:00 | 853.27 |
3130 |
82 |
|
| 10 March 2011 18:00 | 853.70 |
2958 |
82 |
|
| 10 March 2011 24:00 | 854.02 |
2625 |
82 |
|
| 11 March 2011 06:00 | 854.31 |
1652 |
82 |
0.23 |
| 11 March 2011 12:00 | 854.48 |
1281 |
82 |
|
| 11 March 2011 18:00 | 854.66 |
1312 |
82 |
|
| 11 March 2011 24:00 | 854.89 |
1467 |
82 |
|
| 12 March 2011 06:00 | 855.08 |
1161 |
82 |
0.00 |
| 12 March 2011 12:00 | 855.25 |
1104 |
82 |
|
| 12 March 2011 18:00 | 855.38 |
978 |
82 |
|
| 12 March 2011 24:00 | 855.51 |
978 |
82 |
|
| 13 March 2011 06:00 | 855.62 |
680 |
82 |
0.00 |
| 13 March 2011 12:00 | 855.71 |
617 |
82 |
|
| 13 March 2011 18:00 | 855.79 |
586 |
82 |
|
| 13 March 2011 24:00 | 855.83 |
460 |
82 |
|
| 14 March 2011 06:00 | 855.87 |
382 |
82 |
0.00 |
| 14 March 2011 12:00 | 855.93 |
445 |
82 |
|
| 14 March 2011 18:00 | 856.01 |
508 |
82 |
|
| 14 March 2011 24:00 | 856.05 |
384 |
82 |
|
| 15 March 2011 06:00 | 856.11 |
453 |
638 |
0.05 |
| 15 March 2011 12:00 | 856.09 |
474 |
1276 |
|
| 15 March 2011 18:00 | 855.95 |
411 |
1275 |
|
| 15 March 2011 24:00 | 855.81 |
416 |
1274 |
|
| 16 March 2011 06:00 | 855.67 |
400 |
1700 |
0.25 |
| 16 March 2011 12:00 | 855.48 |
456 |
1911 |
|
| 16 March 2011 18:00 | 855.23 |
372 |
1909 |
|
| 16 March 2011 24:00 | 854.99 |
403 |
1907 |
|
| 17 March 2011 06:00 | 854.73 |
281 |
1904 |
0.00 |
| 17 March 2011 12:00 | 854.47 |
280 |
1794 |
|
| 17 March 2011 18:00 | 854.21 |
225 |
1583 |
|
| 17 March 2011 24:00 | 854.00 |
274 |
1581 |
|
| 18 March 2011 06:00 | 853.79 |
295 |
1580 |
0.00 |
| 18 March 2011 12:00 | 853.57 |
264 |
1578 |
|
| 18 March 2011 18:00 | 853.36 |
294 |
1577 |
|
| 18 March 2011 24:00 | 853.15 |
293 |
1575 |
|
| 19 March 2011 06:00 | 852.93 |
233 |
1574 |
0.14 |
| 19 March 2011 12:00 | 852.71 |
239 |
1572 |
|
| 19 March 2011 18:00 | 852.48 |
208 |
1571 |
|
| 19 March 2011 24:00 | 852.25 |
207 |
1569 |
|
| 20 March 2011 06:00 | 852.03 |
220 |
1567 |
0.00 |
| 20 March 2011 12:00 | 851.80 |
198 |
1566 |
|
| 20 March 2011 18:00 | 851.56 |
169 |
1564 |
|
| 20 March 2011 24:00 | 851.32 |
169 |
1562 |
|
| 21 March 2011 06:00 | 851.09 |
210 |
1561 |
0.00 |
| 21 March 2011 12:00 | 850.85 |
186 |
1559 |
|
| 21 March 2011 18:00 | 850.63 |
248 |
1558 |
|
| 21 March 2011 24:00 | 850.40 |
218 |
1556 |
|
| 22 March 2011 06:00 | 850.18 |
228 |
1554 |
0.08 |
| 22 March 2011 12:00 | 849.94 |
171 |
1397 |
|
| 22 March 2011 18:00 | 849.72 |
155 |
1240 |
|
| 22 March 2011 24:00 | 849.53 |
164 |
1239 |
|
| 23 March 2011 06:00 | 849.34 |
197 |
1238 |
0.00 |
| 23 March 2011 12:00 | 849.16 |
225 |
1083 |
|
| 23 March 2011 18:00 | 849.02 |
262 |
928 |
|
| 23 March 2011 24:00 | 848.92 |
303 |
928 |
|
| 24 March 2011 06:00 | 848.83 |
361 |
928 |
0.40 |
| 24 March 2011 12:00 | 848.72 |
303 |
927 |
|
| 24 March 2011 18:00 | 848.60 |
275 |
927 |
|
| 24 March 2011 24:00 | 848.48 |
275 |
926 |
|
| 25 March 2011 06:00 | 848.35 |
218 |
926 |
0.00 |
| 25 March 2011 12:00 | 848.22 |
218 |
735 |
|
| 25 March 2011 18:00 | 848.14 |
264 |
616 |
|
| 25 March 2011 24:00 | 848.09 |
290 |
616 |
|
| 26 March 2011 06:00 | 848.04 |
297 |
581 |
0.00 |
| 26 March 2011 12:00 | 847.99 |
280 |
406 |
|
| 26 March 2011 18:00 | 847.96 |
250 |
406 |
|
| 26 March 2011 24:00 | 847.92 |
222 |
406 |
|
| 27 March 2011 06:00 | 847.88 |
189 |
406 |
0.00 |
| 27 March 2011 12:00 | 847.85 |
217 |
406 |
|
| 27 March 2011 18:00 | 847.80 |
161 |
406 |
|
| 27 March 2011 24:00 | 847.77 |
217 |
406 |
|
| 28 March 2011 06:00 | 847.73 |
167 |
405 |
0.00 |
| 28 March 2011 12:00 | 847.69 |
167 |
405 |
|
| 28 March 2011 18:00 | 847.64 |
139 |
405 |
|
| 28 March 2011 24:00 | 847.59 |
139 |
405 |
|
| 29 March 2011 06:00 | 847.55 |
174 |
405 |
0.00 |
| 29 March 2011 12:00 | 847.51 |
174 |
405 |
|
| 29 March 2011 18:00 | 847.47 |
174 |
405 |
|
| 29 March 2011 24:00 | 847.42 |
146 |
405 |
|
| 30 March 2011 06:00 | 847.39 |
202 |
405 |
0.00 |
| 30 March 2011 12:00 | 847.34 |
146 |
405 |
|
| 30 March 2011 18:00 | 847.29 |
146 |
405 |
|
| 30 March 2011 24:00 | 847.25 |
174 |
404 |
|
| 31 March 2011 06:00 | 847.21 |
156 |
987 |
0.00 |
| 31 March 2011 12:00 | 847.07 |
167 |
850 |
|
| 31 March 2011 18:00 | 846.92 |
73 |
404 |
|
| 31 March 2011 24:00 | 846.87 |
130 |
404 |
|
| 1 April 2011 06:00 | 846.83 |
169 |
404 |
0.00 |
| 1 April 2011 12:00 | 846.78 |
141 |
404 |
|
| 1 April 2011 18:00 | 846.73 |
141 |
403 |
|
| 1 April 2011 24:00 | 846.69 |
169 |
403 |
|
| 2 April 2011 06:00 | 846.65 |
149 |
240 |
0.10 |
| 2 April 2011 12:00 | 846.62 |
95 |
158 |
|
| 2 April 2011 18:00 | 846.61 |
109 |
158 |
|
| 2 April 2011 24:00 | 846.60 |
109 |
158 |
|
| 3 April 2011 06:00 | 846.60 |
165 |
158 |
0.00 |
| 3 April 2011 12:00 | 846.62 |
221 |
158 |
|
| 3 April 2011 18:00 | 846.61 |
138 |
158 |
|
| 3 April 2011 24:00 | 846.61 |
165 |
158 |
|
| 4 April 2011 06:00 | 846.60 |
456 |
158 |
0.00 |
| 4 April 2011 12:00 | 846.58 |
429 |
159 |
|
| 4 April 2011 18:00 | 846.81 |
1119 |
159 |
|
| 4 April 2011 24:00 | 847.08 |
1233 |
159 |
|
| 5 April 2011 06:00 | 848.24 |
4789 |
438 |
1.42 |
| 5 April 2011 12:00 | 848.56 |
2579 |
1234 |
|
| 5 April 2011 18:00 | 848.61 |
2212 |
1235 |
|
| 5 April 2011 24:00 | 848.60 |
2042 |
1234 |
|
| 6 April 2011 06:00 | 848.54 |
813 |
1028 |
0.00 |
| 6 April 2011 12:00 | 848.51 |
795 |
617 |
|
| 6 April 2011 18:00 | 848.51 |
675 |
617 |
|
| 6 April 2011 24:00 | 848.50 |
646 |
617 |
|
| 7 April 2011 06:00 | 848.48 |
479 |
557 |
0.00 |
| 7 April 2011 12:00 | 848.46 |
449 |
407 |
|
| 7 April 2011 18:00 | 848.47 |
459 |
407 |
|
| 7 April 2011 24:00 | 848.47 |
431 |
407 |
|
| 8 April 2011 06:00 | 848.47 |
400 |
407 |
0.05 |
| 8 April 2011 12:00 | 848.47 |
400 |
407 |
|
| 8 April 2011 18:00 | 848.47 |
400 |
407 |
|
| 8 April 2011 24:00 | 848.46 |
372 |
407 |
|
| 9 April 2011 06:00 | 848.45 |
393 |
407 |
0.00 |
| 9 April 2011 12:00 | 848.44 |
393 |
407 |
|
| 9 April 2011 18:00 | 848.46 |
478 |
407 |
|
| 9 April 2011 24:00 | 848.48 |
478 |
407 |
|
| 10 April 2011 06:00 | 848.49 |
442 |
407 |
0.30 |
| 10 April 2011 12:00 | 848.50 |
442 |
407 |
|
| 10 April 2011 18:00 | 848.49 |
386 |
407 |
|
| 10 April 2011 24:00 | 848.49 |
414 |
407 |
|
| 11 April 2011 06:00 | 848.49 |
520 |
407 |
0.00 |
| 11 April 2011 12:00 | 848.50 |
549 |
407 |
|
| 11 April 2011 18:00 | 848.53 |
606 |
407 |
|
| 11 April 2011 24:00 | 848.65 |
861 |
408 |
|
| 12 April 2011 06:00 | 849.02 |
2312 |
408 |
1.25 |
| 12 April 2011 12:00 | 849.42 |
2412 |
609 |
|
| 12 April 2011 18:00 | 849.63 |
1966 |
620 |
|
| 12 April 2011 24:00 | 849.77 |
1770 |
621 |
|
| 13 April 2011 06:00 | 849.87 |
1066 |
1004 |
0.02 |
| 13 April 2011 12:00 | 849.88 |
999 |
1433 |
|
| 13 April 2011 18:00 | 849.78 |
897 |
1552 |
|
| 13 April 2011 24:00 | 849.62 |
784 |
1550 |
|
| 14 April 2011 06:00 | 849.45 |
515 |
1240 |
0.00 |
| 14 April 2011 12:00 | 849.31 |
446 |
930 |
|
| 14 April 2011 18:00 | 849.22 |
435 |
929 |
|
| 14 April 2011 24:00 | 849.13 |
435 |
929 |
|
| 15 April 2011 06:00 | 849.03 |
313 |
929 |
0.00 |
| 15 April 2011 12:00 | 848.93 |
316 |
603 |
|
| 15 April 2011 18:00 | 848.87 |
268 |
513 |
|
| 15 April 2011 24:00 | 848.80 |
194 |
513 |
|
| 16 April 2011 06:00 | 848.94 |
1318 |
513 |
0.82 |
| 16 April 2011 12:00 | 849.11 |
1408 |
514 |
|
| 16 April 2011 18:00 | 849.27 |
1382 |
514 |
|
| 16 April 2011 24:00 | 849.37 |
1209 |
514 |
|
| 17 April 2011 06:00 | 849.43 |
748 |
632 |
0.20 |
| 17 April 2011 12:00 | 849.45 |
692 |
930 |
|
| 17 April 2011 18:00 | 849.37 |
553 |
930 |
|
| 17 April 2011 24:00 | 849.29 |
553 |
930 |
|
| 18 April 2011 06:00 | 849.20 |
409 |
929 |
0.00 |
| 18 April 2011 12:00 | 849.09 |
351 |
589 |
|
| 18 April 2011 18:00 | 849.06 |
411 |
495 |
|
| 18 April 2011 24:00 | 849.06 |
450 |
495 |
|
| 19 April 2011 06:00 | 849.15 |
3231 |
497 |
1.20 |
| 19 April 2011 12:00 | 850.04 |
5534 |
230 |
|
| 19 April 2011 18:00 | 851.30 |
6517 |
97 |
|
| 19 April 2011 24:00 | 852.56 |
6516 |
98 |
|
| 20 April 2011 06:00 | 853.96 |
8133 |
99 |
1.35 |
| 20 April 2011 12:00 | 855.56 |
8875 |
99 |
|
| 20 April 2011 18:00 | 856.70 |
7529 |
99 |
|
| 20 April 2011 24:00 | 857.42 |
6234 |
99 |
|
| 21 April 2011 06:00 | 857.82 |
2234 |
100 |
0.04 |
| 21 April 2011 12:00 | 858.07 |
1748 |
100 |
|
| 21 April 2011 18:00 | 858.27 |
1593 |
100 |
|
| 21 April 2011 24:00 | 858.42 |
1426 |
100 |
|
| 22 April 2011 06:00 | 858.56 |
994 |
100 |
0.04 |
| 22 April 2011 12:00 | 858.68 |
927 |
101 |
|
| 22 April 2011 18:00 | 858.79 |
894 |
101 |
|
| 22 April 2011 24:00 | 858.93 |
994 |
101 |
|
| 23 April 2011 06:00 | 859.18 |
2119 |
101 |
0.70 |
| 23 April 2011 12:00 | 859.47 |
2260 |
101 |
|
| 23 April 2011 18:00 | 859.79 |
2362 |
101 |
|
| 23 April 2011 24:00 | 860.30 |
3030 |
101 |
|
| 24 April 2011 06:00 | 860.73 |
2809 |
101 |
0.75 |
| 24 April 2011 12:00 | 861.07 |
2503 |
101 |
|
| 24 April 2011 18:00 | 861.36 |
2347 |
101 |
|
| 24 April 2011 24:00 | 861.68 |
2454 |
102 |
|
| 25 April 2011 06:00 | 862.06 |
2766 |
102 |
0.49 |
| 25 April 2011 12:00 | 862.40 |
2646 |
102 |
|
| 25 April 2011 18:00 | 862.78 |
2792 |
102 |
|
| 25 April 2011 24:00 | 863.12 |
2656 |
102 |
|
| 26 April 2011 06:00 | 863.36 |
1648 |
102 |
0.14 |
| 26 April 2011 12:00 | 863.54 |
1425 |
103 |
|
| 26 April 2011 18:00 | 863.69 |
1313 |
103 |
|
| 26 April 2011 24:00 | 863.82 |
1239 |
103 |
|
| 27 April 2011 06:00 | 863.92 |
967 |
103 |
0.17 |
| 27 April 2011 12:00 | 864.04 |
1045 |
103 |
|
| 27 April 2011 18:00 | 864.19 |
1167 |
103 |
|
| 27 April 2011 24:00 | 864.34 |
1167 |
103 |
|
| 28 April 2011 06:00 | 864.47 |
1068 |
933 |
0.51 |
| 28 April 2011 12:00 | 864.51 |
1140 |
1986 |
|
| 28 April 2011 18:00 | 864.37 |
979 |
1984 |
|
| 28 April 2011 24:00 | 864.23 |
979 |
1983 |
|
| 29 April 2011 06:00 | 864.06 |
620 |
2169 |
0.15 |
| 29 April 2011 12:00 | 863.87 |
649 |
838 |
|
| 29 April 2011 18:00 | 863.79 |
398 |
103 |
|
| 29 April 2011 24:00 | 863.85 |
552 |
103 |
|
| 30 April 2011 06:00 | 863.90 |
457 |
103 |
0.00 |
| 30 April 2011 12:00 | 863.95 |
457 |
103 |
|
| 30 April 2011 18:00 | 863.99 |
420 |
103 |
|
| 30 April 2011 24:00 | 864.03 |
423 |
103 |
|
| 1 May 2011 06:00 | 864.07 |
408 |
103 |
0.00 |
| 1 May 2011 12:00 | 864.10 |
370 |
103 |
|
| 1 May 2011 18:00 | 864.13 |
370 |
103 |
|
| 1 May 2011 24:00 | 864.19 |
484 |
103 |
|
| 2 May 2011 06:00 | 864.26 |
818 |
103 |
0.71 |
| 2 May 2011 12:00 | 864.37 |
971 |
103 |
|
| 2 May 2011 18:00 | 864.50 |
1047 |
103 |
|
| 2 May 2011 24:00 | 864.66 |
1162 |
103 |
|
| 3 May 2011 06:00 | 865.08 |
4368 |
103 |
1.27 |
| 3 May 2011 12:00 | 865.93 |
6082 |
103 |
|
| 3 May 2011 18:00 | 866.76 |
6080 |
104 |
|
| 3 May 2011 24:00 | 867.34 |
5122 |
104 |
|
| 4 May 2011 06:00 | 867.72 |
2656 |
104 |
0.41 |
| 4 May 2011 12:00 | 867.96 |
2079 |
104 |
|
| 4 May 2011 18:00 | 868.14 |
1847 |
104 |
|
| 4 May 2011 24:00 | 868.29 |
1725 |
104 |
|
| 5 May 2011 06:00 | 868.41 |
1054 |
1006 |
0.06 |
| 5 May 2011 12:00 | 868.43 |
1082 |
2522 |
|
| 5 May 2011 18:00 | 868.24 |
952 |
2520 |
|
| 5 May 2011 24:00 | 868.03 |
866 |
2518 |
|
| 6 May 2011 06:00 | 867.82 |
730 |
2516 |
0.00 |
| 6 May 2011 12:00 | 867.60 |
691 |
2513 |
|
| 6 May 2011 18:00 | 867.37 |
649 |
2511 |
|
| 6 May 2011 24:00 | 867.14 |
648 |
2509 |
|
| 7 May 2011 06:00 | 866.90 |
583 |
2506 |
0.03 |
| 7 May 2011 12:00 | 866.66 |
597 |
2504 |
|
| 7 May 2011 18:00 | 866.41 |
556 |
2502 |
|
| 7 May 2011 24:00 | 866.20 |
715 |
2500 |
|
| 8 May 2011 06:00 | 866.05 |
1266 |
2498 |
0.50 |
| 8 May 2011 12:00 | 865.92 |
1354 |
2497 |
|
| 8 May 2011 18:00 | 865.75 |
1202 |
2495 |
|
| 8 May 2011 24:00 | 865.56 |
1123 |
2493 |
|
| 9 May 2011 06:00 | 865.35 |
770 |
2491 |
0.00 |
| 9 May 2011 12:00 | 865.12 |
691 |
2489 |
|
| 9 May 2011 18:00 | 864.88 |
662 |
2486 |
|
| 9 May 2011 24:00 | 864.63 |
634 |
2484 |
|
| 10 May 2011 06:00 | 864.37 |
498 |
2481 |
0.00 |
| 10 May 2011 12:00 | 864.11 |
497 |
2479 |
|
| 10 May 2011 18:00 | 863.85 |
509 |
2477 |
|
| 10 May 2011 24:00 | 863.58 |
481 |
2474 |
|
| 11 May 2011 06:00 | 863.31 |
444 |
2472 |
0.00 |
| 11 May 2011 12:00 | 863.03 |
406 |
2469 |
|
| 11 May 2011 18:00 | 862.75 |
425 |
2466 |
|
| 11 May 2011 24:00 | 862.47 |
427 |
2464 |
|
| 12 May 2011 06:00 | 862.20 |
464 |
2461 |
0.00 |
| 12 May 2011 12:00 | 861.92 |
433 |
2459 |
|
| 12 May 2011 18:00 | 861.63 |
412 |
2456 |
|
| 12 May 2011 24:00 | 861.34 |
410 |
2453 |
|
| 13 May 2011 06:00 | 861.05 |
360 |
2450 |
0.00 |
| 13 May 2011 12:00 | 860.74 |
309 |
2447 |
|
| 13 May 2011 18:00 | 860.42 |
277 |
2444 |
|
| 13 May 2011 24:00 | 860.13 |
380 |
2441 |
|
| 14 May 2011 06:00 | 859.81 |
257 |
2437 |
0.02 |
| 14 May 2011 12:00 | 859.50 |
299 |
2434 |
|
| 14 May 2011 18:00 | 859.19 |
297 |
2431 |
|
| 14 May 2011 24:00 | 858.86 |
236 |
2427 |
|
| 15 May 2011 06:00 | 858.54 |
278 |
2285 |
0.10 |
| 15 May 2011 12:00 | 858.22 |
207 |
1933 |
|
| 15 May 2011 18:00 | 857.97 |
266 |
1931 |
|
| 15 May 2011 24:00 | 857.73 |
313 |
1929 |
|
| 16 May 2011 06:00 | 857.47 |
222 |
1927 |
0.20 |
| 16 May 2011 12:00 | 857.21 |
221 |
1826 |
|
| 16 May 2011 18:00 | 856.96 |
205 |
1762 |
|
| 16 May 2011 24:00 | 856.72 |
219 |
1760 |
|
| 17 May 2011 06:00 | 856.47 |
189 |
1759 |
0.01 |
| 17 May 2011 12:00 | 856.23 |
221 |
1757 |
|
| 17 May 2011 18:00 | 856.00 |
252 |
1755 |
|
| 17 May 2011 24:00 | 855.76 |
234 |
1753 |
|
| 18 May 2011 06:00 | 855.54 |
399 |
1752 |
0.44 |
| 18 May 2011 12:00 | 855.33 |
430 |
1750 |
|
| 18 May 2011 18:00 | 855.13 |
461 |
1749 |
|
| 18 May 2011 24:00 | 854.92 |
433 |
1747 |
|
| 19 May 2011 06:00 | 854.71 |
414 |
1819 |
0.00 |
| 19 May 2011 12:00 | 854.48 |
388 |
2221 |
|
| 19 May 2011 18:00 | 854.18 |
372 |
2218 |
|
| 19 May 2011 24:00 | 853.87 |
347 |
2215 |
|
| 20 May 2011 06:00 | 853.56 |
302 |
2212 |
0.00 |
| 20 May 2011 12:00 | 853.24 |
270 |
2209 |
|
| 20 May 2011 18:00 | 852.92 |
272 |
2206 |
|
| 20 May 2011 24:00 | 852.59 |
251 |
2202 |
|
| 21 May 2011 06:00 | 852.26 |
200 |
2199 |
0.00 |
| 21 May 2011 12:00 | 851.93 |
201 |
1253 |
|
| 21 May 2011 18:00 | 851.73 |
123 |
938 |
|
| 21 May 2011 24:00 | 851.60 |
173 |
938 |
|
| 22 May 2011 06:00 | 851.47 |
215 |
938 |
0.00 |
| 22 May 2011 12:00 | 851.34 |
215 |
937 |
|
| 22 May 2011 18:00 | 851.21 |
215 |
937 |
|
| 22 May 2011 24:00 | 851.14 |
392 |
937 |
|
| 23 May 2011 06:00 | 851.10 |
2531 |
1147 |
1.38 |
| 23 May 2011 12:00 | 851.81 |
4849 |
1570 |
|
| 23 May 2011 18:00 | 852.65 |
5473 |
1574 |
|
| 23 May 2011 24:00 | 853.19 |
4594 |
1577 |
|
| 24 May 2011 06:00 | 853.37 |
2207 |
1974 |
0.40 |
| 24 May 2011 12:00 | 853.37 |
1859 |
2529 |
|
| 24 May 2011 18:00 | 853.15 |
1467 |
2526 |
|
| 24 May 2011 24:00 | 852.92 |
1439 |
2523 |
|
| 25 May 2011 06:00 | 852.65 |
839 |
2520 |
0.00 |
| 25 May 2011 12:00 | 852.37 |
807 |
2517 |
|
| 25 May 2011 18:00 | 852.06 |
716 |
2513 |
|
| 25 May 2011 24:00 | 851.75 |
725 |
2509 |
|
| 26 May 2011 06:00 | 851.44 |
898 |
2505 |
0.00 |
| 26 May 2011 12:00 | 851.13 |
896 |
2293 |
|
| 26 May 2011 18:00 | 850.92 |
1088 |
1873 |
|
| 26 May 2011 24:00 | 850.95 |
1582 |
1874 |
|
| 27 May 2011 06:00 | 851.09 |
2093 |
2052 |
0.42 |
| 27 May 2011 12:00 | 850.98 |
1447 |
2500 |
|
| 27 May 2011 18:00 | 850.73 |
1268 |
2497 |
|
| 27 May 2011 24:00 | 850.44 |
1150 |
2494 |
|
| 28 May 2011 06:00 | 850.13 |
619 |
2490 |
0.00 |
| 28 May 2011 12:00 | 849.80 |
565 |
1687 |
|
| 28 May 2011 18:00 | 849.58 |
484 |
1240 |
|
| 28 May 2011 24:00 | 849.45 |
519 |
1239 |
|
| 29 May 2011 06:00 | 849.31 |
420 |
796 |
0.00 |
| 29 May 2011 12:00 | 849.23 |
371 |
514 |
|
| 29 May 2011 18:00 | 849.22 |
431 |
514 |
|
| 29 May 2011 24:00 | 849.20 |
402 |
514 |
|
| 30 May 2011 06:00 | 849.18 |
384 |
514 |
0.00 |
| 30 May 2011 12:00 | 849.15 |
355 |
514 |
|
| 30 May 2011 18:00 | 849.12 |
355 |
513 |
|
| 30 May 2011 24:00 | 849.10 |
384 |
513 |
|
| 31 May 2011 06:00 | 849.05 |
234 |
377 |
0.00 |
| 31 May 2011 12:00 | 849.03 |
253 |
242 |
|
| 31 May 2011 18:00 | 849.03 |
242 |
242 |
|
| 31 May 2011 24:00 | 849.03 |
242 |
242 |
|
| 1 June 2011 06:00 | 849.03 |
220 |
242 |
0.00 |
| 1 June 2011 12:00 | 849.02 |
191 |
242 |
|
| 1 June 2011 18:00 | 849.01 |
191 |
242 |
|
| 1 June 2011 24:00 | 849.00 |
191 |
242 |
|
| 2 June 2011 06:00 | 848.98 |
125 |
107 |
0.00 |
| 2 June 2011 12:00 | 848.98 |
114 |
40 |
|
| 2 June 2011 18:00 | 849.00 |
137 |
40 |
|
| 2 June 2011 24:00 | 849.01 |
109 |
40 |
|
| 3 June 2011 06:00 | 849.04 |
169 |
40 |
0.00 |
| 3 June 2011 12:00 | 849.05 |
112 |
40 |
|
| 3 June 2011 18:00 | 849.06 |
112 |
40 |
|
| 3 June 2011 24:00 | 849.07 |
112 |
40 |
|
| 4 June 2011 06:00 | 849.08 |
119 |
40 |
0.00 |
| 4 June 2011 12:00 | 849.09 |
119 |
40 |
|
| 4 June 2011 18:00 | 849.10 |
119 |
40 |
|
| 4 June 2011 24:00 | 849.14 |
205 |
40 |
|
| 5 June 2011 06:00 | 849.15 |
98 |
40 |
0.24 |
| 5 June 2011 12:00 | 849.16 |
98 |
64 |
|
| 5 June 2011 18:00 | 849.17 |
110 |
79 |
|
| 5 June 2011 24:00 | 849.17 |
89 |
79 |
|
| 6 June 2011 06:00 | 849.17 |
94 |
161 |
0.00 |
| 6 June 2011 12:00 | 849.16 |
106 |
242 |
|
| 6 June 2011 18:00 | 849.15 |
147 |
242 |
|
| 6 June 2011 24:00 | 849.12 |
89 |
242 |
|
| 7 June 2011 06:00 | 849.10 |
109 |
196 |
0.00 |
| 7 June 2011 12:00 | 849.08 |
86 |
79 |
|
| 7 June 2011 18:00 | 849.08 |
85 |
79 |
|
| 7 June 2011 24:00 | 849.08 |
85 |
79 |
|
| 8 June 2011 06:00 | 849.08 |
72 |
79 |
0.00 |
| 8 June 2011 12:00 | 849.08 |
72 |
79 |
|
| 8 June 2011 18:00 | 849.07 |
43 |
79 |
|
| 8 June 2011 24:00 | 849.07 |
72 |
79 |
|
| 9 June 2011 06:00 | 849.07 |
72 |
79 |
0.00 |
| 9 June 2011 12:00 | 849.06 |
43 |
79 |
|
| 9 June 2011 18:00 | 849.06 |
72 |
79 |
|
| 9 June 2011 24:00 | 849.06 |
72 |
79 |
|
| 10 June 2011 06:00 | 849.06 |
158 |
79 |
0.35 |
| 10 June 2011 12:00 | 849.11 |
302 |
79 |
|
| 10 June 2011 18:00 | 849.11 |
158 |
79 |
|
| 10 June 2011 24:00 | 849.17 |
331 |
79 |
|
| 11 June 2011 06:00 | 849.20 |
259 |
152 |
0.50 |
| 11 June 2011 12:00 | 849.23 |
295 |
242 |
|
| 11 June 2011 18:00 | 849.23 |
254 |
242 |
|
| 11 June 2011 24:00 | 849.23 |
254 |
242 |
|
| 12 June 2011 06:00 | 849.23 |
216 |
270 |
0.00 |
| 12 June 2011 12:00 | 849.21 |
172 |
325 |
|
| 12 June 2011 18:00 | 849.19 |
200 |
325 |
|
| 12 June 2011 24:00 | 849.16 |
171 |
325 |
|
| 13 June 2011 06:00 | 849.12 |
91 |
251 |
0.00 |
| 13 June 2011 12:00 | 849.09 |
83 |
93 |
|
| 13 June 2011 18:00 | 849.09 |
90 |
79 |
|
| 13 June 2011 24:00 | 849.09 |
83 |
79 |
|
| 14 June 2011 06:00 | 849.09 |
72 |
79 |
0.00 |
| 14 June 2011 12:00 | 849.09 |
72 |
79 |
|
| 14 June 2011 18:00 | 849.08 |
43 |
79 |
|
| 14 June 2011 24:00 | 849.08 |
72 |
79 |
|
| 15 June 2011 06:00 | 849.07 |
79 |
79 |
0.00 |
| 15 June 2011 12:00 | 849.13 |
180 |
133 |
|
| 15 June 2011 18:00 | 849.12 |
93 |
160 |
|
| 15 June 2011 24:00 | 849.07 |
42 |
160 |
|
| 16 June 2011 06:00 | 849.05 |
55 |
80 |
0.13 |
| 16 June 2011 12:00 | 849.04 |
44 |
40 |
|
| 16 June 2011 18:00 | 849.05 |
81 |
40 |
|
| 16 June 2011 24:00 | 849.06 |
81 |
40 |
|
| 17 June 2011 06:00 | 849.07 |
68 |
40 |
0.17 |
| 17 June 2011 12:00 | 849.07 |
40 |
40 |
|
| 17 June 2011 18:00 | 849.07 |
40 |
40 |
|
| 17 June 2011 24:00 | 849.06 |
11 |
40 |
|
| 18 June 2011 06:00 | 849.06 |
97 |
40 |
0.00 |
| 18 June 2011 12:00 | 849.06 |
97 |
40 |
|
| 18 June 2011 18:00 | 849.08 |
155 |
40 |
|
| 18 June 2011 24:00 | 849.14 |
270 |
40 |
|
| 19 June 2011 06:00 | 849.19 |
278 |
40 |
0.25 |
| 19 June 2011 12:00 | 849.19 |
135 |
161 |
|
| 19 June 2011 18:00 | 849.22 |
281 |
161 |
|
| 19 June 2011 24:00 | 849.23 |
224 |
161 |
|
| 20 June 2011 06:00 | 849.24 |
207 |
197 |
0.25 |
| 20 June 2011 12:00 | 849.24 |
197 |
242 |
|
| 20 June 2011 18:00 | 849.23 |
190 |
242 |
|
| 20 June 2011 24:00 | 849.22 |
190 |
242 |
|
| 21 June 2011 06:00 | 849.21 |
170 |
242 |
0.30 |
| 21 June 2011 12:00 | 849.19 |
141 |
242 |
|
| 21 June 2011 18:00 | 849.18 |
170 |
242 |
|
| 21 June 2011 24:00 | 849.16 |
141 |
242 |
|
| 22 June 2011 06:00 | 849.13 |
145 |
201 |
0.00 |
| 22 June 2011 12:00 | 849.12 |
182 |
160 |
|
| 22 June 2011 18:00 | 849.10 |
133 |
161 |
|
| 22 June 2011 24:00 | 849.18 |
420 |
161 |
|
| 23 June 2011 06:00 | 849.25 |
552 |
262 |
0.39 |
| 23 June 2011 12:00 | 849.31 |
574 |
325 |
|
| 23 June 2011 18:00 | 849.34 |
520 |
496 |
|
| 23 June 2011 24:00 | 849.34 |
519 |
496 |
|
| 24 June 2011 06:00 | 849.32 |
352 |
496 |
0.02 |
| 24 June 2011 12:00 | 849.29 |
323 |
496 |
|
| 24 June 2011 18:00 | 849.26 |
323 |
496 |
|
| 24 June 2011 24:00 | 849.22 |
294 |
496 |
|
| 25 June 2011 06:00 | 849.18 |
234 |
336 |
0.13 |
| 25 June 2011 12:00 | 849.15 |
183 |
161 |
|
| 25 June 2011 18:00 | 849.14 |
152 |
161 |
|
| 25 June 2011 24:00 | 849.16 |
239 |
161 |
|
| 26 June 2011 06:00 | 849.17 |
247 |
161 |
0.00 |
| 26 June 2011 12:00 | 849.20 |
304 |
161 |
|
| 26 June 2011 18:00 | 849.23 |
304 |
161 |
|
| 26 June 2011 24:00 | 849.24 |
247 |
161 |
|
| 27 June 2011 06:00 | 849.25 |
237 |
272 |
0.40 |
| 27 June 2011 12:00 | 849.25 |
264 |
496 |
|
| 27 June 2011 18:00 | 849.21 |
261 |
496 |
|
| 27 June 2011 24:00 | 849.17 |
260 |
496 |
|
| 28 June 2011 06:00 | 849.12 |
194 |
495 |
0.03 |
| 28 June 2011 12:00 | 849.07 |
194 |
216 |
|
| 28 June 2011 18:00 | 849.05 |
140 |
201 |
|
| 28 June 2011 24:00 | 849.05 |
190 |
201 |
|
| 29 June 2011 06:00 | 849.03 |
83 |
93 |
0.00 |
| 29 June 2011 12:00 | 849.03 |
86 |
40 |
|
| 29 June 2011 18:00 | 849.03 |
59 |
40 |
|
| 29 June 2011 24:00 | 849.04 |
88 |
40 |
|
| 30 June 2011 06:00 | 849.05 |
83 |
40 |
0.00 |
| 30 June 2011 12:00 | 849.05 |
54 |
40 |
|
| 30 June 2011 18:00 | 849.06 |
83 |
40 |
|
| 30 June 2011 24:00 | 849.06 |
54 |
40 |
|
| 1 July 2011 06:00 | 849.07 |
83 |
40 |
0.00 |
| 1 July 2011 12:00 | 849.07 |
54 |
40 |
|
| 1 July 2011 18:00 | 849.07 |
54 |
40 |
|
| 1 July 2011 24:00 | 849.08 |
83 |
40 |
|
| 2 July 2011 06:00 | 849.08 |
45 |
59 |
0.00 |
| 2 July 2011 12:00 | 849.09 |
83 |
79 |
|
| 2 July 2011 18:00 | 849.08 |
36 |
79 |
|
| 2 July 2011 24:00 | 849.07 |
36 |
79 |
|
| 3 July 2011 06:00 | 849.07 |
65 |
79 |
0.00 |
| 3 July 2011 12:00 | 849.07 |
65 |
79 |
|
| 3 July 2011 18:00 | 849.06 |
36 |
79 |
|
| 3 July 2011 24:00 | 849.05 |
36 |
79 |
|
| 4 July 2011 06:00 | 849.04 |
37 |
55 |
0.00 |
| 4 July 2011 12:00 | 849.04 |
54 |
40 |
|
| 4 July 2011 18:00 | 849.05 |
75 |
40 |
|
| 4 July 2011 24:00 | 849.05 |
46 |
40 |
|
| 5 July 2011 06:00 | 849.05 |
32 |
40 |
0.00 |
| 5 July 2011 12:00 | 849.05 |
32 |
40 |
|
| 5 July 2011 18:00 | 849.05 |
32 |
40 |
|
| 5 July 2011 24:00 | 849.04 |
4 |
40 |
|
| 6 July 2011 06:00 | 849.04 |
18 |
40 |
0.00 |
| 6 July 2011 12:00 | 849.03 |
4 |
40 |
|
| 6 July 2011 18:00 | 849.03 |
18 |
40 |
|
| 6 July 2011 24:00 | 849.02 |
4 |
40 |
|
| 7 July 2011 06:00 | 849.02 |
28 |
28 |
0.00 |
| 7 July 2011 12:00 | 849.02 |
25 |
16 |
|
| 7 July 2011 18:00 | 849.01 |
8 |
16 |
|
| 7 July 2011 24:00 | 849.02 |
37 |
16 |
|
| 8 July 2011 06:00 | 849.08 |
288 |
129 |
0.66 |
| 8 July 2011 12:00 | 849.12 |
287 |
242 |
|
| 8 July 2011 18:00 | 849.09 |
142 |
242 |
|
| 8 July 2011 24:00 | 849.06 |
142 |
242 |
|
| 9 July 2011 06:00 | 849.03 |
54 |
166 |
0.22 |
| 9 July 2011 12:00 | 849.01 |
45 |
16 |
|
| 9 July 2011 18:00 | 849.01 |
27 |
16 |
|
| 9 July 2011 24:00 | 849.01 |
27 |
16 |
|
| 10 July 2011 06:00 | 849.01 |
27 |
16 |
0.00 |
| 10 July 2011 12:00 | 849.02 |
41 |
16 |
|
| 10 July 2011 18:00 | 849.01 |
12 |
16 |
|
| 10 July 2011 24:00 | 849.02 |
41 |
16 |
|
| 11 July 2011 06:00 | 849.02 |
16 |
16 |
0.00 |
| 11 July 2011 12:00 | 849.02 |
81 |
16 |
|
| 11 July 2011 18:00 | 849.02 |
81 |
16 |
|
| 11 July 2011 24:00 | 849.11 |
339 |
16 |
|
| 12 July 2011 06:00 | 849.15 |
246 |
16 |
0.90 |
| 12 July 2011 12:00 | 849.18 |
178 |
136 |
|
| 12 July 2011 18:00 | 849.18 |
152 |
161 |
|
| 12 July 2011 24:00 | 849.17 |
136 |
161 |
|
| 13 July 2011 06:00 | 849.16 |
89 |
161 |
0.00 |
| 13 July 2011 12:00 | 849.15 |
89 |
161 |
|
| 13 July 2011 18:00 | 849.13 |
60 |
160 |
|
| 13 July 2011 24:00 | 849.11 |
60 |
160 |
|
| 14 July 2011 06:00 | 849.09 |
26 |
106 |
0.00 |
| 14 July 2011 12:00 | 849.08 |
27 |
79 |
|
| 14 July 2011 18:00 | 849.06 |
6 |
79 |
|
| 14 July 2011 24:00 | 849.05 |
20 |
79 |
|
| 15 July 2011 06:00 | 849.05 |
58 |
79 |
0.00 |
| 15 July 2011 12:00 | 849.04 |
29 |
79 |
|
| 15 July 2011 18:00 | 849.03 |
29 |
79 |
|
| 15 July 2011 24:00 | 849.02 |
29 |
79 |
|
| 16 July 2011 06:00 | 849.02 |
62 |
62 |
0.00 |
| 16 July 2011 12:00 | 849.02 |
54 |
20 |
|
| 16 July 2011 18:00 | 849.02 |
33 |
20 |
|
| 16 July 2011 24:00 | 849.02 |
33 |
20 |
|
| 17 July 2011 06:00 | 849.02 |
3 |
17 |
0.00 |
| 17 July 2011 12:00 | 849.02 |
3 |
16 |
|
| 17 July 2011 18:00 | 849.02 |
3 |
16 |
|
| 17 July 2011 24:00 | 849.01 |
1 |
16 |
|
| 18 July 2011 06:00 | 849.02 |
41 |
16 |
0.00 |
| 18 July 2011 12:00 | 849.01 |
12 |
16 |
|
| 18 July 2011 18:00 | 849.01 |
27 |
16 |
|
| 18 July 2011 24:00 | 849.02 |
41 |
16 |
|
| 19 July 2011 06:00 | 849.02 |
81 |
16 |
0.00 |
| 19 July 2011 12:00 | 849.08 |
253 |
16 |
|
| 19 July 2011 18:00 | 849.10 |
138 |
16 |
|
| 19 July 2011 24:00 | 849.11 |
109 |
16 |
|
| 20 July 2011 06:00 | 849.12 |
60 |
32 |
1.00 |
| 20 July 2011 12:00 | 849.12 |
39 |
40 |
|
| 20 July 2011 18:00 | 849.12 |
43 |
40 |
|
| 20 July 2011 24:00 | 849.12 |
43 |
40 |
|
| 21 July 2011 06:00 | 849.12 |
40 |
40 |
0.00 |
| 21 July 2011 12:00 | 849.12 |
40 |
40 |
|
| 21 July 2011 18:00 | 849.12 |
40 |
40 |
|
| 21 July 2011 24:00 | 849.12 |
40 |
40 |
|
| 22 July 2011 06:00 | 849.11 |
4 |
40 |
0.00 |
| 22 July 2011 12:00 | 849.11 |
18 |
40 |
|
| 22 July 2011 18:00 | 849.10 |
4 |
40 |
|
| 22 July 2011 24:00 | 849.10 |
18 |
40 |
|
| 23 July 2011 06:00 | 849.09 |
0 |
26 |
0.00 |
| 23 July 2011 12:00 | 849.09 |
0 |
20 |
|
| 23 July 2011 18:00 | 849.08 |
0 |
20 |
|
| 23 July 2011 24:00 | 849.08 |
0 |
20 |
|
| 24 July 2011 06:00 | 849.08 |
31 |
20 |
0.15 |
| 24 July 2011 12:00 | 849.07 |
16 |
20 |
|
| 24 July 2011 18:00 | 849.08 |
45 |
20 |
|
| 24 July 2011 24:00 | 849.09 |
45 |
20 |
|
| 25 July 2011 06:00 | 849.10 |
63 |
20 |
0.56 |
| 25 July 2011 12:00 | 849.10 |
34 |
20 |
|
| 25 July 2011 18:00 | 849.10 |
34 |
20 |
|
| 25 July 2011 24:00 | 849.11 |
63 |
20 |
|
| 26 July 2011 06:00 | 849.11 |
7 |
20 |
0.00 |
| 26 July 2011 12:00 | 849.10 |
0 |
20 |
|
| 26 July 2011 18:00 | 849.10 |
7 |
20 |
|
| 26 July 2011 24:00 | 849.10 |
7 |
20 |
|
| 27 July 2011 06:00 | 849.09 |
0 |
20 |
0.00 |
| 27 July 2011 12:00 | 849.09 |
0 |
20 |
|
| 27 July 2011 18:00 | 849.08 |
0 |
20 |
|
| 27 July 2011 24:00 | 849.08 |
0 |
20 |
|
| 28 July 2011 06:00 | 849.08 |
0 |
20 |
0.00 |
| 28 July 2011 12:00 | 849.07 |
0 |
20 |
|
| 28 July 2011 18:00 | 849.06 |
0 |
20 |
|
| 28 July 2011 24:00 | 849.06 |
0 |
20 |
|
| 29 July 2011 06:00 | 849.05 |
12 |
19 |
0.00 |
| 29 July 2011 12:00 | 849.04 |
11 |
16 |
|
| 29 July 2011 18:00 | 849.04 |
38 |
16 |
|
| 29 July 2011 24:00 | 849.09 |
182 |
16 |
|
| 30 July 2011 06:00 | 849.10 |
30 |
16 |
0.50 |
| 30 July 2011 12:00 | 849.10 |
16 |
16 |
|
| 30 July 2011 18:00 | 849.09 |
2 |
16 |
|
| 30 July 2011 24:00 | 849.09 |
16 |
16 |
|
| 31 July 2011 06:00 | 849.09 |
0 |
16 |
0.00 |
| 31 July 2011 12:00 | 849.08 |
0 |
16 |
|
| 31 July 2011 18:00 | 849.07 |
0 |
16 |
|
| 31 July 2011 24:00 | 849.07 |
0 |
16 |
|
| 1 August 2011 06:00 | 849.07 |
0 |
16 |
0.00 |
| 1 August 2011 12:00 | 849.06 |
0 |
16 |
|
| 1 August 2011 18:00 | 849.05 |
0 |
16 |
|
| 1 August 2011 24:00 | 849.05 |
0 |
16 |
|
| 2 August 2011 06:00 | 849.04 |
0 |
16 |
0.00 |
| 2 August 2011 12:00 | 849.03 |
0 |
16 |
|
| 2 August 2011 18:00 | 849.03 |
0 |
16 |
|
| 2 August 2011 24:00 | 849.02 |
0 |
16 |
|
| 3 August 2011 06:00 | 849.02 |
0 |
16 |
0.08 |
| 3 August 2011 12:00 | 849.01 |
0 |
16 |
|
| 3 August 2011 18:00 | 849.01 |
0 |
16 |
|
| 3 August 2011 24:00 | 849.00 |
0 |
16 |
|
| 4 August 2011 06:00 | 849.00 |
0 |
16 |
0.02 |
| 4 August 2011 12:00 | 848.99 |
0 |
16 |
|
| 4 August 2011 18:00 | 848.98 |
0 |
16 |
|
| 4 August 2011 24:00 | 848.98 |
0 |
16 |
|
| 5 August 2011 06:00 | 848.97 |
0 |
16 |
0.00 |
| 5 August 2011 12:00 | 848.97 |
0 |
16 |
|
| 5 August 2011 18:00 | 848.96 |
0 |
16 |
|
| 5 August 2011 24:00 | 848.95 |
0 |
16 |
|
| 6 August 2011 06:00 | 848.95 |
0 |
16 |
0.00 |
| 6 August 2011 12:00 | 848.94 |
0 |
16 |
|
| 6 August 2011 18:00 | 848.93 |
0 |
16 |
|
| 6 August 2011 24:00 | 848.93 |
0 |
16 |
|
| 7 August 2011 06:00 | 848.92 |
0 |
16 |
0.10 |
| 7 August 2011 12:00 | 848.92 |
2 |
16 |
|
| 7 August 2011 18:00 | 848.92 |
2 |
16 |
|
| 7 August 2011 24:00 | 848.92 |
2 |
16 |
|
| 8 August 2011 06:00 | 848.92 |
58 |
16 |
0.34 |
| 8 August 2011 12:00 | 848.91 |
30 |
16 |
|
| 8 August 2011 18:00 | 848.91 |
58 |
16 |
|
| 8 August 2011 24:00 | 848.98 |
257 |
16 |
|
| 9 August 2011 06:00 | 848.98 |
16 |
16 |
1.24 |
| 9 August 2011 12:00 | 848.99 |
30 |
16 |
|
| 9 August 2011 18:00 | 848.98 |
2 |
16 |
|
| 9 August 2011 24:00 | 848.98 |
16 |
16 |
|
| 10 August 2011 06:00 | 848.97 |
0 |
16 |
0.02 |
| 10 August 2011 12:00 | 848.96 |
0 |
16 |
|
| 10 August 2011 18:00 | 848.95 |
0 |
16 |
|
| 10 August 2011 24:00 | 848.94 |
0 |
16 |
|
| 11 August 2011 06:00 | 848.94 |
0 |
16 |
0.00 |
| 11 August 2011 12:00 | 848.93 |
0 |
16 |
|
| 11 August 2011 18:00 | 848.92 |
0 |
16 |
|
| 11 August 2011 24:00 | 848.91 |
0 |
16 |
|
| 12 August 2011 06:00 | 848.90 |
0 |
16 |
0.00 |
| 12 August 2011 12:00 | 848.90 |
0 |
16 |
|
| 12 August 2011 18:00 | 848.89 |
0 |
16 |
|
| 12 August 2011 24:00 | 848.88 |
0 |
16 |
|
| 13 August 2011 06:00 | 848.88 |
0 |
16 |
0.00 |
| 13 August 2011 12:00 | 848.87 |
0 |
16 |
|
| 13 August 2011 18:00 | 848.86 |
0 |
16 |
|
| 13 August 2011 24:00 | 848.85 |
0 |
16 |
|
| 14 August 2011 06:00 | 848.85 |
0 |
16 |
0.06 |
| 14 August 2011 12:00 | 848.84 |
0 |
16 |
|
| 14 August 2011 18:00 | 848.84 |
0 |
16 |
|
| 14 August 2011 24:00 | 848.83 |
0 |
16 |
|
| 15 August 2011 06:00 | 848.82 |
0 |
16 |
0.00 |
| 15 August 2011 12:00 | 848.81 |
0 |
16 |
|
| 15 August 2011 18:00 | 848.80 |
0 |
16 |
|
| 15 August 2011 24:00 | 848.79 |
0 |
16 |
|
| 16 August 2011 06:00 | 848.79 |
0 |
16 |
0.00 |
| 16 August 2011 12:00 | 848.78 |
0 |
16 |
|
| 16 August 2011 18:00 | 848.78 |
0 |
16 |
|
| 16 August 2011 24:00 | 848.77 |
0 |
16 |
|
| 17 August 2011 06:00 | 848.77 |
0 |
16 |
0.00 |
| 17 August 2011 12:00 | 848.75 |
0 |
16 |
|
| 17 August 2011 18:00 | 848.75 |
0 |
16 |
|
| 17 August 2011 24:00 | 848.74 |
0 |
16 |
|
| 18 August 2011 06:00 | 848.74 |
0 |
16 |
0.00 |
| 18 August 2011 12:00 | 848.73 |
0 |
16 |
|
| 18 August 2011 18:00 | 848.72 |
0 |
16 |
|
| 18 August 2011 24:00 | 848.71 |
0 |
16 |
|
| 19 August 2011 06:00 | 848.71 |
0 |
16 |
0.00 |
| 19 August 2011 12:00 | 848.70 |
0 |
16 |
|
| 19 August 2011 18:00 | 848.69 |
0 |
16 |
|
| 19 August 2011 24:00 | 848.69 |
0 |
16 |
|
| 20 August 2011 06:00 | 848.68 |
0 |
16 |
0.00 |
| 20 August 2011 12:00 | 848.67 |
0 |
16 |
|
| 20 August 2011 18:00 | 848.67 |
0 |
16 |
|
| 20 August 2011 24:00 | 848.66 |
0 |
16 |
|
| 21 August 2011 06:00 | 848.65 |
2 |
16 |
0.00 |
| 21 August 2011 12:00 | 848.65 |
16 |
16 |
|
| 21 August 2011 18:00 | 848.66 |
30 |
16 |
|
| 21 August 2011 24:00 | 848.66 |
16 |
16 |
|
| 22 August 2011 06:00 | 848.65 |
0 |
16 |
0.05 |
| 22 August 2011 12:00 | 848.64 |
0 |
16 |
|
| 22 August 2011 18:00 | 848.63 |
0 |
16 |
|
| 22 August 2011 24:00 | 848.63 |
0 |
16 |
|
| 23 August 2011 06:00 | 848.62 |
0 |
16 |
0.00 |
| 23 August 2011 12:00 | 848.61 |
0 |
16 |
|
| 23 August 2011 18:00 | 848.60 |
0 |
16 |
|
| 23 August 2011 24:00 | 848.59 |
0 |
16 |
|
| 24 August 2011 06:00 | 848.58 |
0 |
16 |
0.00 |
| 24 August 2011 12:00 | 848.58 |
0 |
16 |
|
| 24 August 2011 18:00 | 848.56 |
0 |
16 |
|
| 24 August 2011 24:00 | 848.56 |
0 |
16 |
|
| 25 August 2011 06:00 | 848.57 |
41 |
16 |
0.40 |
| 25 August 2011 12:00 | 848.58 |
41 |
16 |
|
| 25 August 2011 18:00 | 848.57 |
12 |
16 |
|
| 25 August 2011 24:00 | 848.57 |
26 |
16 |
|
| 26 August 2011 06:00 | 848.57 |
2 |
16 |
0.00 |
| 26 August 2011 12:00 | 848.57 |
2 |
16 |
|
| 26 August 2011 18:00 | 848.56 |
0 |
16 |
|
| 26 August 2011 24:00 | 848.56 |
2 |
16 |
|
| 27 August 2011 06:00 | 848.56 |
0 |
16 |
0.00 |
| 27 August 2011 12:00 | 848.55 |
0 |
16 |
|
| 27 August 2011 18:00 | 848.54 |
0 |
16 |
|
| 27 August 2011 24:00 | 848.53 |
0 |
16 |
|
| 28 August 2011 06:00 | 848.53 |
0 |
16 |
0.00 |
| 28 August 2011 12:00 | 848.52 |
0 |
16 |
|
| 28 August 2011 18:00 | 848.51 |
0 |
16 |
|
| 28 August 2011 24:00 | 848.50 |
0 |
16 |
|
| 29 August 2011 06:00 | 848.50 |
0 |
16 |
0.00 |
| 29 August 2011 12:00 | 848.49 |
0 |
16 |
|
| 29 August 2011 18:00 | 848.48 |
0 |
16 |
|
| 29 August 2011 24:00 | 848.47 |
0 |
16 |
|
| 30 August 2011 06:00 | 848.47 |
0 |
16 |
0.00 |
| 30 August 2011 12:00 | 848.46 |
0 |
16 |
|
| 30 August 2011 18:00 | 848.45 |
0 |
16 |
|
| 30 August 2011 24:00 | 848.44 |
0 |
16 |
|
| 31 August 2011 06:00 | 848.44 |
0 |
16 |
0.00 |
| 31 August 2011 12:00 | 848.42 |
0 |
16 |
|
| 31 August 2011 18:00 | 848.43 |
0 |
16 |
|
| 31 August 2011 24:00 | 848.41 |
0 |
16 |
|
| 1 September 2011 06:00 | 848.41 |
0 |
16 |
0.03 |
| 1 September 2011 12:00 | 848.40 |
0 |
16 |
|
| 1 September 2011 18:00 | 848.40 |
0 |
16 |
|
| 1 September 2011 24:00 | 848.39 |
0 |
16 |
|
| 2 September 2011 06:00 | 848.39 |
0 |
16 |
0.00 |
| 2 September 2011 12:00 | 848.38 |
0 |
16 |
|
| 2 September 2011 18:00 | 848.37 |
0 |
16 |
|
| 2 September 2011 24:00 | 848.37 |
0 |
16 |
|
| 3 September 2011 06:00 | 848.36 |
0 |
16 |
0.00 |
| 3 September 2011 12:00 | 848.36 |
0 |
16 |
|
| 3 September 2011 18:00 | 848.35 |
0 |
16 |
|
| 3 September 2011 24:00 | 848.35 |
0 |
16 |
|
| 4 September 2011 06:00 | 848.35 |
23 |
16 |
0.20 |
| 4 September 2011 12:00 | 848.35 |
23 |
16 |
|
| 4 September 2011 18:00 | 848.35 |
23 |
16 |
|
| 4 September 2011 24:00 | 848.36 |
51 |
16 |
|
| 5 September 2011 06:00 | 848.35 |
0 |
16 |
0.37 |
| 5 September 2011 12:00 | 848.34 |
0 |
16 |
|
| 5 September 2011 18:00 | 848.33 |
0 |
16 |
|
| 5 September 2011 24:00 | 848.32 |
0 |
16 |
|
| 6 September 2011 06:00 | 848.31 |
0 |
16 |
0.00 |
| 6 September 2011 12:00 | 848.30 |
0 |
16 |
|
| 6 September 2011 18:00 | 848.29 |
0 |
16 |
|
| 6 September 2011 24:00 | 848.28 |
0 |
16 |
|
| 7 September 2011 06:00 | 848.28 |
44 |
16 |
0.00 |
| 7 September 2011 12:00 | 848.29 |
72 |
16 |
|
| 7 September 2011 18:00 | 848.30 |
73 |
16 |
|
| 7 September 2011 24:00 | 848.32 |
101 |
16 |
|
| 8 September 2011 06:00 | 848.32 |
0 |
16 |
0.68 |
| 8 September 2011 12:00 | 848.32 |
0 |
16 |
|
| 8 September 2011 18:00 | 848.31 |
0 |
16 |
|
| 8 September 2011 24:00 | 848.30 |
0 |
16 |
|
| 9 September 2011 06:00 | 848.30 |
0 |
16 |
0.05 |
| 9 September 2011 12:00 | 848.29 |
0 |
16 |
|
| 9 September 2011 18:00 | 848.28 |
0 |
16 |
|
| 9 September 2011 24:00 | 848.28 |
0 |
16 |
|
| 10 September 2011 06:00 | 848.27 |
0 |
16 |
0.00 |
| 10 September 2011 12:00 | 848.27 |
0 |
16 |
|
| 10 September 2011 18:00 | 848.26 |
0 |
16 |
|
| 10 September 2011 24:00 | 848.26 |
0 |
16 |
|
| 11 September 2011 06:00 | 848.26 |
0 |
16 |
0.00 |
| 11 September 2011 12:00 | 848.25 |
0 |
16 |
|
| 11 September 2011 18:00 | 848.24 |
0 |
16 |
|
| 11 September 2011 24:00 | 848.24 |
0 |
16 |
|
| 12 September 2011 06:00 | 848.23 |
0 |
16 |
0.00 |
| 12 September 2011 12:00 | 848.23 |
0 |
16 |
|
| 12 September 2011 18:00 | 848.22 |
0 |
16 |
|
| 12 September 2011 24:00 | 848.21 |
0 |
16 |
|
| 13 September 2011 06:00 | 848.21 |
0 |
16 |
0.00 |
| 13 September 2011 12:00 | 848.20 |
0 |
16 |
|
| 13 September 2011 18:00 | 848.19 |
0 |
16 |
|
| 13 September 2011 24:00 | 848.19 |
0 |
16 |
|
| 14 September 2011 06:00 | 848.18 |
0 |
16 |
0.00 |
| 14 September 2011 12:00 | 848.18 |
0 |
16 |
|
| 14 September 2011 18:00 | 848.17 |
0 |
16 |
|
| 14 September 2011 24:00 | 848.17 |
0 |
16 |
|
| 15 September 2011 06:00 | 848.19 |
0 |
16 |
0.40 |
| 15 September 2011 12:00 | 848.18 |
0 |
16 |
|
| 15 September 2011 18:00 | 848.16 |
0 |
16 |
|
| 15 September 2011 24:00 | 848.15 |
0 |
16 |
|
| 16 September 2011 06:00 | 848.15 |
0 |
16 |
0.00 |
| 16 September 2011 12:00 | 848.14 |
0 |
16 |
|
| 16 September 2011 18:00 | 848.13 |
0 |
16 |
|
| 16 September 2011 24:00 | 848.12 |
0 |
16 |
|
| 17 September 2011 06:00 | 848.11 |
0 |
16 |
0.00 |
| 17 September 2011 12:00 | 848.10 |
0 |
16 |
|
| 17 September 2011 18:00 | 848.10 |
0 |
16 |
|
| 17 September 2011 24:00 | 848.09 |
0 |
16 |
|
| 18 September 2011 06:00 | 848.09 |
0 |
16 |
0.00 |
| 18 September 2011 12:00 | 848.08 |
0 |
16 |
|
| 18 September 2011 18:00 | 848.08 |
0 |
16 |
|
| 18 September 2011 24:00 | 848.07 |
0 |
16 |
|
| 19 September 2011 06:00 | 848.07 |
37 |
16 |
0.00 |
| 19 September 2011 12:00 | 848.06 |
9 |
16 |
|
| 19 September 2011 18:00 | 848.10 |
150 |
16 |
|
| 19 September 2011 24:00 | 848.10 |
37 |
16 |
|
| 20 September 2011 06:00 | 848.10 |
2 |
16 |
0.66 |
| 20 September 2011 12:00 | 848.10 |
2 |
16 |
|
| 20 September 2011 18:00 | 848.09 |
0 |
16 |
|
| 20 September 2011 24:00 | 848.09 |
2 |
16 |
|
| 21 September 2011 06:00 | 848.08 |
37 |
16 |
0.06 |
| 21 September 2011 12:00 | 848.08 |
65 |
16 |
|
| 21 September 2011 18:00 | 848.16 |
292 |
16 |
|
| 21 September 2011 24:00 | 848.16 |
65 |
16 |
|
| 22 September 2011 06:00 | 848.16 |
2 |
16 |
1.43 |
| 22 September 2011 12:00 | 848.16 |
2 |
16 |
|
| 22 September 2011 18:00 | 848.15 |
0 |
16 |
|
| 22 September 2011 24:00 | 848.15 |
2 |
16 |
|
| 23 September 2011 06:00 | 848.15 |
37 |
16 |
0.08 |
| 23 September 2011 12:00 | 848.18 |
122 |
16 |
|
| 23 September 2011 18:00 | 848.18 |
37 |
16 |
|
| 23 September 2011 24:00 | 848.18 |
37 |
16 |
|
| 24 September 2011 06:00 | 848.18 |
2 |
16 |
0.51 |
| 24 September 2011 12:00 | 848.17 |
0 |
16 |
|
| 24 September 2011 18:00 | 848.17 |
2 |
16 |
|
| 24 September 2011 24:00 | 848.17 |
2 |
16 |
|
| 25 September 2011 06:00 | 848.17 |
0 |
16 |
0.00 |
| 25 September 2011 12:00 | 848.16 |
0 |
16 |
|
| 25 September 2011 18:00 | 848.16 |
0 |
16 |
|
| 25 September 2011 24:00 | 848.15 |
0 |
16 |
|
| 26 September 2011 06:00 | 848.18 |
228 |
16 |
0.73 |
| 26 September 2011 12:00 | 848.28 |
427 |
16 |
|
| 26 September 2011 18:00 | 848.31 |
228 |
16 |
|
| 26 September 2011 24:00 | 848.33 |
200 |
16 |
|
| 27 September 2011 06:00 | 848.34 |
65 |
16 |
0.89 |
| 27 September 2011 12:00 | 848.35 |
65 |
16 |
|
| 27 September 2011 18:00 | 848.35 |
37 |
16 |
|
| 27 September 2011 24:00 | 848.36 |
65 |
16 |
|
| 28 September 2011 06:00 | 848.36 |
23 |
16 |
0.02 |
| 28 September 2011 12:00 | 848.36 |
23 |
16 |
|
| 28 September 2011 18:00 | 848.36 |
23 |
16 |
|
| 28 September 2011 24:00 | 848.37 |
51 |
16 |
|
| 29 September 2011 06:00 | 848.37 |
23 |
16 |
0.19 |
| 29 September 2011 12:00 | 848.37 |
23 |
16 |
|
| 29 September 2011 18:00 | 848.38 |
51 |
16 |
|
| 29 September 2011 24:00 | 848.38 |
23 |
16 |
|
| 30 September 2011 06:00 | 848.39 |
51 |
16 |
0.27 |
| 30 September 2011 12:00 | 848.39 |
23 |
16 |
|
| 30 September 2011 18:00 | 848.39 |
23 |
16 |
|
| 30 September 2011 24:00 | 848.39 |
23 |
16 |
|
| 1 October 2011 06:00 | 848.39 |
2 |
16 |
0.02 |
| 1 October 2011 12:00 | 848.39 |
2 |
16 |
|
| 1 October 2011 18:00 | 848.39 |
2 |
16 |
|
| 1 October 2011 24:00 | 848.38 |
0 |
16 |
|
| 2 October 2011 06:00 | 848.38 |
2 |
16 |
0.00 |
| 2 October 2011 12:00 | 848.38 |
2 |
16 |
|
| 2 October 2011 18:00 | 848.38 |
2 |
16 |
|
| 2 October 2011 24:00 | 848.37 |
0 |
16 |
|
| 3 October 2011 06:00 | 848.37 |
0 |
112 |
0.00 |
| 3 October 2011 12:00 | 848.34 |
0 |
160 |
|
| 3 October 2011 18:00 | 848.31 |
0 |
160 |
|
| 3 October 2011 24:00 | 848.24 |
0 |
160 |
|
| 4 October 2011 06:00 | 848.26 |
143 |
214 |
0.00 |
| 4 October 2011 12:00 | 848.26 |
128 |
324 |
|
| 4 October 2011 18:00 | 848.18 |
42 |
323 |
|
| 4 October 2011 24:00 | 848.13 |
84 |
323 |
|
| 5 October 2011 06:00 | 848.08 |
31 |
241 |
0.00 |
| 5 October 2011 12:00 | 848.04 |
18 |
160 |
|
| 5 October 2011 18:00 | 848.01 |
6 |
160 |
|
| 5 October 2011 24:00 | 847.99 |
35 |
160 |
|
| 6 October 2011 06:00 | 847.96 |
3 |
150 |
0.00 |
| 6 October 2011 12:00 | 847.94 |
9 |
79 |
|
| 6 October 2011 18:00 | 847.92 |
0 |
79 |
|
| 6 October 2011 24:00 | 847.91 |
7 |
79 |
|
| 7 October 2011 06:00 | 847.90 |
0 |
79 |
0.00 |
| 7 October 2011 12:00 | 847.88 |
0 |
79 |
|
| 7 October 2011 18:00 | 847.86 |
0 |
79 |
|
| 7 October 2011 24:00 | 847.85 |
0 |
79 |
|
| 8 October 2011 06:00 | 847.84 |
0 |
52 |
0.00 |
| 8 October 2011 12:00 | 847.83 |
0 |
39 |
|
| 8 October 2011 18:00 | 847.82 |
0 |
39 |
|
| 8 October 2011 24:00 | 847.81 |
0 |
39 |
|
| 9 October 2011 06:00 | 847.80 |
0 |
39 |
0.00 |
| 9 October 2011 12:00 | 847.79 |
0 |
39 |
|
| 9 October 2011 18:00 | 847.78 |
0 |
39 |
|
| 9 October 2011 24:00 | 847.77 |
0 |
39 |
|
| 10 October 2011 06:00 | 847.77 |
0 |
39 |
0.00 |
| 10 October 2011 12:00 | 847.76 |
0 |
39 |
|
| 10 October 2011 18:00 | 847.75 |
0 |
39 |
|
| 10 October 2011 24:00 | 847.74 |
0 |
39 |
|
| 11 October 2011 06:00 | 847.73 |
0 |
39 |
0.00 |
| 11 October 2011 12:00 | 847.72 |
0 |
39 |
|
| 11 October 2011 18:00 | 847.71 |
0 |
39 |
|
| 11 October 2011 24:00 | 847.70 |
0 |
39 |
|
| 12 October 2011 06:00 | 847.69 |
0 |
39 |
0.02 |
| 12 October 2011 12:00 | 847.68 |
0 |
39 |
|
| 12 October 2011 18:00 | 847.67 |
0 |
39 |
|
| 12 October 2011 24:00 | 847.66 |
0 |
39 |
|
| 13 October 2011 06:00 | 847.65 |
0 |
39 |
0.00 |
| 13 October 2011 12:00 | 847.64 |
0 |
39 |
|
| 13 October 2011 18:00 | 847.63 |
0 |
39 |
|
| 13 October 2011 24:00 | 847.63 |
0 |
39 |
|
| 14 October 2011 06:00 | 847.62 |
0 |
39 |
0.02 |
| 14 October 2011 12:00 | 847.60 |
0 |
39 |
|
| 14 October 2011 18:00 | 847.59 |
0 |
39 |
|
| 14 October 2011 24:00 | 847.58 |
0 |
39 |
|
| 15 October 2011 06:00 | 847.58 |
0 |
39 |
0.10 |
| 15 October 2011 12:00 | 847.56 |
0 |
39 |
|
| 15 October 2011 18:00 | 847.54 |
0 |
39 |
|
| 15 October 2011 24:00 | 847.54 |
0 |
39 |
|
| 16 October 2011 06:00 | 847.53 |
0 |
39 |
0.00 |
| 16 October 2011 12:00 | 847.51 |
0 |
39 |
|
| 16 October 2011 18:00 | 847.50 |
0 |
39 |
|
| 16 October 2011 24:00 | 847.50 |
0 |
39 |
|
| 17 October 2011 06:00 | 847.48 |
0 |
39 |
0.00 |
| 17 October 2011 12:00 | 847.47 |
0 |
39 |
|
| 17 October 2011 18:00 | 847.46 |
0 |
39 |
|
| 17 October 2011 24:00 | 847.45 |
0 |
39 |
|
| 18 October 2011 06:00 | 847.45 |
18 |
39 |
0.04 |
| 18 October 2011 12:00 | 847.44 |
4 |
39 |
|
| 18 October 2011 18:00 | 847.44 |
18 |
39 |
|
| 18 October 2011 24:00 | 847.43 |
4 |
39 |
|
| 19 October 2011 06:00 | 847.44 |
95 |
39 |
0.70 |
| 19 October 2011 12:00 | 847.46 |
200 |
39 |
|
| 19 October 2011 18:00 | 847.51 |
284 |
39 |
|
| 19 October 2011 24:00 | 847.58 |
340 |
39 |
|
| 20 October 2011 06:00 | 847.64 |
465 |
190 |
1.80 |
| 20 October 2011 12:00 | 847.73 |
625 |
492 |
|
| 20 October 2011 18:00 | 847.75 |
580 |
492 |
|
| 20 October 2011 24:00 | 847.76 |
552 |
492 |
|
| 21 October 2011 06:00 | 847.75 |
408 |
492 |
0.37 |
| 21 October 2011 12:00 | 847.74 |
408 |
492 |
|
| 21 October 2011 18:00 | 847.71 |
352 |
492 |
|
| 21 October 2011 24:00 | 847.68 |
352 |
492 |
|
| 22 October 2011 06:00 | 847.64 |
247 |
492 |
0.00 |
| 22 October 2011 12:00 | 847.60 |
247 |
492 |
|
| 22 October 2011 18:00 | 847.54 |
191 |
492 |
|
| 22 October 2011 24:00 | 847.49 |
219 |
492 |
|
| 23 October 2011 06:00 | 847.44 |
181 |
359 |
0.00 |
| 23 October 2011 12:00 | 847.40 |
142 |
322 |
|
| 23 October 2011 18:00 | 847.36 |
124 |
322 |
|
| 23 October 2011 24:00 | 847.33 |
152 |
322 |
|
| 24 October 2011 06:00 | 847.29 |
112 |
322 |
0.00 |
| 24 October 2011 12:00 | 847.26 |
140 |
322 |
|
| 24 October 2011 18:00 | 847.23 |
140 |
322 |
|
| 24 October 2011 24:00 | 847.19 |
112 |
322 |
|
| 25 October 2011 06:00 | 847.15 |
79 |
213 |
0.16 |
| 25 October 2011 12:00 | 847.11 |
24 |
159 |
|
| 25 October 2011 18:00 | 847.09 |
53 |
159 |
|
| 25 October 2011 24:00 | 847.08 |
81 |
159 |
|
| 26 October 2011 06:00 | 847.05 |
33 |
159 |
0.00 |
| 26 October 2011 12:00 | 847.03 |
61 |
159 |
|
| 26 October 2011 18:00 | 847.02 |
89 |
159 |
|
| 26 October 2011 24:00 | 847.02 |
117 |
159 |
|
| 27 October 2011 06:00 | 847.03 |
180 |
159 |
0.58 |
| 27 October 2011 12:00 | 847.02 |
124 |
159 |
|
| 27 October 2011 18:00 | 847.02 |
152 |
159 |
|
| 27 October 2011 24:00 | 847.01 |
124 |
159 |
|
| 28 October 2011 06:00 | 847.00 |
110 |
159 |
0.12 |
| 28 October 2011 12:00 | 846.99 |
110 |
159 |
|
| 28 October 2011 18:00 | 846.99 |
138 |
159 |
|
| 28 October 2011 24:00 | 846.98 |
110 |
159 |
|
| 29 October 2011 06:00 | 846.98 |
131 |
159 |
0.00 |
| 29 October 2011 12:00 | 846.96 |
76 |
159 |
|
| 29 October 2011 18:00 | 846.95 |
103 |
159 |
|
| 29 October 2011 24:00 | 846.94 |
103 |
159 |
|
| 30 October 2011 06:00 | 846.92 |
57 |
159 |
0.00 |
| 30 October 2011 12:00 | 846.91 |
85 |
92 |
|
| 30 October 2011 18:00 | 846.90 |
52 |
78 |
|
| 30 October 2011 24:00 | 846.90 |
73 |
78 |
|
| 31 October 2011 06:00 | 846.89 |
37 |
78 |
0.00 |
| 31 October 2011 12:00 | 846.89 |
37 |
79 |
|
| 31 October 2011 18:00 | 849.88 |
70 |
79 |
|
| 31 October 2011 24:00 | 846.87 |
4 |
78 |
|
| 1 November 2011 06:00 | 846.86 |
33 |
72 |
0.00 |
| 1 November 2011 12:00 | 846.86 |
58 |
39 |
|
| 1 November 2011 18:00 | 846.87 |
69 |
39 |
|
| 1 November 2011 24:00 | 846.86 |
14 |
39 |
|
| 2 November 2011 06:00 | 846.86 |
32 |
39 |
0.00 |
| 2 November 2011 12:00 | 846.86 |
32 |
39 |
|
| 2 November 2011 18:00 | 846.85 |
5 |
39 |
|
| 2 November 2011 24:00 | 846.85 |
32 |
39 |
|
| 3 November 2011 06:00 | 846.85 |
67 |
39 |
0.00 |
| 3 November 2011 12:00 | 846.85 |
67 |
39 |
|
| 3 November 2011 18:00 | 846.85 |
111 |
39 |
|
| 3 November 2011 24:00 | 846.87 |
23 |
39 |
|
| 4 November 2011 06:00 | 846.89 |
101 |
39 |
0.72 |
| 4 November 2011 12:00 | 846.89 |
46 |
39 |
|
| 4 November 2011 18:00 | 846.88 |
18 |
39 |
|
| 4 November 2011 24:00 | 846.88 |
46 |
39 |
|
| 5 November 2011 06:00 | 846.88 |
18 |
39 |
0.00 |
| 5 November 2011 12:00 | 846.87 |
5 |
39 |
|
| 5 November 2011 18:00 | 846.87 |
18 |
39 |
|
| 5 November 2011 24:00 | 846.86 |
5 |
39 |
|
| 6 November 2011 06:00 | 846.86 |
18 |
39 |
0.00 |
| 6 November 2011 12:00 | 846.85 |
5 |
39 |
|
| 6 November 2011 18:00 | 846.84 |
5 |
39 |
|
| 6 November 2011 24:00 | 846.84 |
18 |
39 |
|
| 7 November 2011 06:00 | 846.84 |
32 |
39 |
0.00 |
| 7 November 2011 12:00 | 846.83 |
5 |
39 |
|
| 7 November 2011 18:00 | 846.83 |
32 |
39 |
|
| 7 November 2011 24:00 | 846.83 |
32 |
39 |
|
| 8 November 2011 06:00 | 846.82 |
5 |
39 |
0.00 |
| 8 November 2011 12:00 | 846.82 |
32 |
39 |
|
| 8 November 2011 18:00 | 846.82 |
32 |
39 |
|
| 8 November 2011 24:00 | 846.82 |
32 |
39 |
|
| 9 November 2011 06:00 | 846.82 |
46 |
39 |
0.00 |
| 9 November 2011 12:00 | 846.83 |
74 |
39 |
|
| 9 November 2011 18:00 | 846.83 |
46 |
39 |
|
| 9 November 2011 24:00 | 846.83 |
46 |
39 |
|
| 10 November 2011 06:00 | 846.84 |
69 |
39 |
0.09 |
| 10 November 2011 12:00 | 846.83 |
14 |
76 |
|
| 10 November 2011 18:00 | 846.83 |
60 |
78 |
|
| 10 November 2011 24:00 | 846.82 |
34 |
78 |
|
| 11 November 2011 06:00 | 846.81 |
23 |
78 |
0.00 |
| 11 November 2011 12:00 | 846.80 |
23 |
78 |
|
| 11 November 2011 18:00 | 846.79 |
23 |
78 |
|
| 11 November 2011 24:00 | 846.78 |
23 |
78 |
|
| 12 November 2011 06:00 | 846.78 |
64 |
78 |
0.00 |
| 12 November 2011 12:00 | 846.77 |
37 |
78 |
|
| 12 November 2011 18:00 | 846.77 |
64 |
78 |
|
| 12 November 2011 24:00 | 846.76 |
37 |
78 |
|
| 13 November 2011 06:00 | 846.76 |
95 |
105 |
0.00 |
| 13 November 2011 12:00 | 846.76 |
108 |
159 |
|
| 13 November 2011 18:00 | 846.75 |
107 |
159 |
|
| 13 November 2011 24:00 | 846.75 |
135 |
159 |
|
| 14 November 2011 06:00 | 846.74 |
115 |
159 |
0.10 |
| 14 November 2011 12:00 | 846.71 |
60 |
239 |
|
| 14 November 2011 18:00 | 846.69 |
128 |
119 |
|
| 14 November 2011 24:00 | 846.72 |
206 |
239 |
|
| 15 November 2011 06:00 | 846.83 |
901 |
323 |
1.27 |
| 15 November 2011 12:00 | 846.97 |
1025 |
490 |
|
| 15 November 2011 18:00 | 847.06 |
973 |
491 |
|
| 15 November 2011 24:00 | 847.13 |
919 |
491 |
|
| 16 November 2011 06:00 | 847.16 |
657 |
511 |
0.17 |
| 16 November 2011 12:00 | 847.21 |
723 |
613 |
|
| 16 November 2011 18:00 | 847.21 |
634 |
613 |
|
| 16 November 2011 24:00 | 847.20 |
606 |
613 |
|
| 17 November 2011 06:00 | 847.17 |
410 |
613 |
0.20 |
| 17 November 2011 12:00 | 847.13 |
382 |
613 |
|
| 17 November 2011 18:00 | 847.08 |
354 |
613 |
|
| 17 November 2011 24:00 | 847.03 |
354 |
613 |
|
| 18 November 2011 06:00 | 846.94 |
162 |
613 |
0.00 |
| 18 November 2011 12:00 | 846.90 |
301 |
612 |
|
| 18 November 2011 18:00 | 846.82 |
191 |
612 |
|
| 18 November 2011 24:00 | 846.74 |
191 |
612 |
|
| 19 November 2011 06:00 | 846.63 |
78 |
515 |
0.00 |
| 19 November 2011 12:00 | 846.57 |
168 |
321 |
|
| 19 November 2011 18:00 | 846.56 |
209 |
321 |
|
| 19 November 2011 24:00 | 846.53 |
154 |
321 |
|
| 20 November 2011 06:00 | 846.51 |
252 |
321 |
0.00 |
| 20 November 2011 12:00 | 846.49 |
252 |
321 |
|
| 20 November 2011 18:00 | 846.50 |
335 |
321 |
|
| 20 November 2011 24:00 | 846.51 |
335 |
321 |
|
| 21 November 2011 06:00 | 846.52 |
369 |
321 |
0.45 |
| 21 November 2011 12:00 | 846.52 |
342 |
321 |
|
| 21 November 2011 18:00 | 846.53 |
369 |
321 |
|
| 21 November 2011 24:00 | 846.54 |
369 |
321 |
|
| 22 November 2011 06:00 | 846.56 |
1132 |
405 |
0.24 |
| 22 November 2011 12:00 | 846.60 |
1229 |
490 |
|
| 22 November 2011 18:00 | 846.97 |
2183 |
491 |
|
| 22 November 2011 24:00 | 847.55 |
2785 |
492 |
|
| 23 November 2011 06:00 | 847.92 |
2172 |
914 |
1.00 |
| 23 November 2011 12:00 | 848.13 |
1939 |
1679 |
|
| 23 November 2011 18:00 | 848.08 |
1587 |
1848 |
|
| 23 November 2011 24:00 | 847.94 |
1419 |
1846 |
|
| 24 November 2011 06:00 | 847.69 |
501 |
1844 |
0.00 |
| 24 November 2011 12:00 | 847.54 |
780 |
1566 |
|
| 24 November 2011 18:00 | 847.32 |
445 |
1227 |
|
| 24 November 2011 24:00 | 847.18 |
500 |
1226 |
|
| 25 November 2011 06:00 | 847.00 |
264 |
1225 |
0.00 |
| 25 November 2011 12:00 | 846.89 |
463 |
949 |
|
| 25 November 2011 18:00 | 846.74 |
214 |
612 |
|
| 25 November 2011 24:00 | 846.68 |
295 |
612 |
|
| 26 November 2011 06:00 | 846.60 |
218 |
612 |
0.00 |
| 26 November 2011 12:00 | 846.56 |
329 |
571 |
|
| 26 November 2011 18:00 | 846.49 |
225 |
489 |
|
| 26 November 2011 24:00 | 846.46 |
295 |
489 |
|
| 27 November 2011 06:00 | 846.44 |
596 |
489 |
0.28 |
| 27 November 2011 12:00 | 846.44 |
610 |
490 |
|
| 27 November 2011 18:00 | 847.00 |
997 |
490 |
|
| 27 November 2011 24:00 | 846.56 |
306 |
490 |
|
| 28 November 2011 06:00 | 846.82 |
2199 |
490 |
1.06 |
| 28 November 2011 12:00 | 847.18 |
2482 |
491 |
|
| 28 November 2011 18:00 | 847.55 |
2517 |
492 |
|
| 28 November 2011 24:00 | 847.98 |
2686 |
493 |
|
| 29 November 2011 06:00 | 848.47 |
3175 |
624 |
0.85 |
| 29 November 2011 12:00 | 849.12 |
3699 |
1238 |
|
| 29 November 2011 18:00 | 849.23 |
2474 |
1239 |
|
| 29 November 2011 24:00 | 849.51 |
2964 |
1240 |
|
| 30 November 2011 06:00 | 849.67 |
1914 |
1417 |
0.24 |
| 30 November 2011 12:00 | 849.77 |
1830 |
1863 |
|
| 30 November 2011 18:00 | 849.69 |
1535 |
1862 |
|
| 30 November 2011 24:00 | 849.56 |
1391 |
1861 |
|
| 1 December 2011 06:00 | 849.39 |
791 |
1859 |
0.00 |
| 1 December 2011 12:00 | 849.18 |
675 |
1857 |
|
| 1 December 2011 18:00 | 848.97 |
675 |
1855 |
|
| 1 December 2011 24:00 | 848.75 |
653 |
1853 |
|
| 2 December 2011 06:00 | 848.43 |
237 |
1851 |
0.00 |
| 2 December 2011 12:00 | 848.27 |
690 |
1849 |
|
| 2 December 2011 18:00 | 848.02 |
433 |
1847 |
|
| 2 December 2011 24:00 | 847.75 |
385 |
1844 |
|
| 3 December 2011 06:00 | 847.39 |
44 |
1667 |
0.00 |
| 3 December 2011 12:00 | 847.21 |
460 |
1226 |
|
| 3 December 2011 18:00 | 847.03 |
240 |
1225 |
|
| 3 December 2011 24:00 | 846.87 |
300 |
1224 |
|
| 4 December 2011 06:00 | 846.70 |
316 |
816 |
0.00 |
| 4 December 2011 12:00 | 846.57 |
222 |
612 |
|
| 4 December 2011 18:00 | 846.53 |
368 |
611 |
|
| 4 December 2011 24:00 | 846.53 |
479 |
612 |
|
| 5 December 2011 06:00 | 846.61 |
2998 |
612 |
1.34 |
| 5 December 2011 12:00 | 847.03 |
3939 |
380 |
|
| 5 December 2011 18:00 | 848.03 |
5462 |
95 |
|
| 5 December 2011 24:00 | 849.73 |
7369 |
96 |
|
| 6 December 2011 06:00 | 851.63 |
8808 |
98 |
2.12 |
| 6 December 2011 12:00 | 852.66 |
6333 |
98 |
|
| 6 December 2011 18:00 | 853.49 |
5774 |
99 |
|
| 6 December 2011 24:00 | 854.00 |
4817 |
99 |
|
| 7 December 2011 06:00 | 854.38 |
2064 |
99 |
0.10 |
| 7 December 2011 12:00 | 854.65 |
1724 |
99 |
|
| 7 December 2011 18:00 | 854.86 |
1538 |
99 |
|
| 7 December 2011 24:00 | 855.02 |
1384 |
99 |
|
| 8 December 2011 06:00 | 855.16 |
946 |
482 |
0.00 |
| 8 December 2011 12:00 | 855.24 |
949 |
2379 |
|
| 8 December 2011 18:00 | 855.02 |
953 |
2547 |
|
| 8 December 2011 24:00 | 854.72 |
800 |
2543 |
|
| 9 December 2011 06:00 | 854.42 |
647 |
2539 |
0.00 |
| 9 December 2011 12:00 | 854.02 |
336 |
2217 |
|
| 9 December 2011 18:00 | 853.84 |
864 |
1897 |
|
| 9 December 2011 24:00 | 853.62 |
583 |
1895 |
|
| 10 December 2011 06:00 | 853.39 |
468 |
1892 |
0.00 |
| 10 December 2011 12:00 | 853.15 |
436 |
1890 |
|
| 10 December 2011 18:00 | 852.91 |
439 |
1888 |
|
| 10 December 2011 24:00 | 852.66 |
415 |
1886 |
|
| 11 December 2011 06:00 | 852.41 |
339 |
1884 |
0.00 |
| 11 December 2011 12:00 | 852.11 |
189 |
1882 |
|
| 11 December 2011 18:00 | 851.89 |
432 |
1880 |
|
| 11 December 2011 24:00 | 851.59 |
200 |
1878 |
|
| 12 December 2011 06:00 | 851.33 |
309 |
1876 |
0.00 |
| 12 December 2011 12:00 | 851.06 |
278 |
1769 |
|
| 12 December 2011 18:00 | 850.83 |
350 |
1559 |
|
| 12 December 2011 24:00 | 850.57 |
161 |
1557 |
|
| 13 December 2011 06:00 | 850.35 |
221 |
1555 |
0.00 |
| 13 December 2011 12:00 | 850.11 |
162 |
1554 |
|
| 13 December 2011 18:00 | 849.89 |
223 |
1552 |
|
| 13 December 2011 24:00 | 849.61 |
53 |
1550 |
|
| 14 December 2011 06:00 | 849.43 |
380 |
1549 |
0.16 |
| 14 December 2011 12:00 | 849.20 |
236 |
1547 |
|
| 14 December 2011 18:00 | 848.97 |
236 |
1545 |
|
| 14 December 2011 24:00 | 848.70 |
130 |
1544 |
|
| 15 December 2011 06:00 | 848.52 |
533 |
1514 |
0.23 |
| 15 December 2011 12:00 | 848.36 |
575 |
1233 |
|
| 15 December 2011 18:00 | 848.22 |
491 |
1232 |
|
| 15 December 2011 24:00 | 848.11 |
576 |
1231 |
|
| 16 December 2011 06:00 | 847.99 |
471 |
1128 |
0.06 |
| 16 December 2011 12:00 | 847.85 |
368 |
615 |
|
| 16 December 2011 18:00 | 847.80 |
363 |
615 |
|
| 16 December 2011 24:00 | 847.75 |
363 |
615 |
|
| 17 December 2011 06:00 | 847.70 |
307 |
615 |
0.00 |
| 17 December 2011 12:00 | 847.64 |
279 |
614 |
|
| 17 December 2011 18:00 | 847.57 |
251 |
614 |
|
| 17 December 2011 24:00 | 847.51 |
278 |
614 |
|
| 18 December 2011 06:00 | 847.44 |
215 |
614 |
0.00 |
| 18 December 2011 12:00 | 847.41 |
327 |
614 |
|
| 18 December 2011 18:00 | 847.36 |
271 |
614 |
|
| 18 December 2011 24:00 | 847.22 |
19 |
613 |
|
| 19 December 2011 06:00 | 847.15 |
221 |
368 |
0.00 |
| 19 December 2011 12:00 | 847.11 |
182 |
409 |
|
| 19 December 2011 18:00 | 847.10 |
287 |
613 |
|
| 19 December 2011 24:00 | 847.02 |
193 |
613 |
|
| 20 December 2011 06:00 | 846.96 |
239 |
613 |
0.18 |
| 20 December 2011 12:00 | 846.88 |
184 |
612 |
|
| 20 December 2011 18:00 | 846.81 |
212 |
612 |
|
| 20 December 2011 24:00 | 846.72 |
156 |
612 |
|
| 21 December 2011 06:00 | 846.67 |
828 |
612 |
0.52 |
| 21 December 2011 12:00 | 846.73 |
1132 |
612 |
|
| 21 December 2011 18:00 | 847.03 |
1797 |
613 |
|
| 21 December 2011 24:00 | 847.23 |
1527 |
614 |
|
| 22 December 2011 06:00 | 847.33 |
1227 |
818 |
0.24 |
| 22 December 2011 12:00 | 847.37 |
1161 |
1228 |
|
| 22 December 2011 18:00 | 847.31 |
1086 |
1228 |
|
| 22 December 2011 24:00 | 847.45 |
1646 |
1229 |
|
| 23 December 2011 06:00 | 847.75 |
2427 |
1230 |
0.65 |
| 23 December 2011 12:00 | 847.91 |
2035 |
1231 |
|
| 23 December 2011 18:00 | 847.96 |
1728 |
1231 |
|
| 23 December 2011 24:00 | 847.96 |
1588 |
1231 |
|
| 24 December 2011 06:00 | 847.92 |
880 |
1231 |
0.03 |
| 24 December 2011 12:00 | 847.84 |
768 |
1230 |
|
| 24 December 2011 18:00 | 847.73 |
684 |
1229 |
|
| 24 December 2011 24:00 | 847.62 |
684 |
1229 |
|
| 25 December 2011 06:00 | 847.49 |
465 |
1228 |
0.00 |
| 25 December 2011 12:00 | 847.35 |
437 |
1227 |
|
| 25 December 2011 18:00 | 847.20 |
408 |
1226 |
|
| 25 December 2011 24:00 | 847.05 |
408 |
1225 |
|
| 26 December 2011 06:00 | 846.89 |
312 |
1102 |
0.00 |
| 26 December 2011 12:00 | 846.69 |
142 |
490 |
|
| 26 December 2011 18:00 | 846.68 |
361 |
490 |
|
| 26 December 2011 24:00 | 846.66 |
333 |
490 |
|
| 27 December 2011 06:00 | 846.65 |
704 |
490 |
0.15 |
| 27 December 2011 12:00 | 846.68 |
814 |
490 |
|
| 27 December 2011 18:00 | 846.78 |
1008 |
490 |
|
| 27 December 2011 24:00 | 847.01 |
1368 |
491 |
|
| 28 December 2011 06:00 | 847.33 |
1843 |
491 |
0.65 |
| 28 December 2011 12:00 | 847.44 |
1255 |
881 |
|
| 28 December 2011 18:00 | 847.52 |
1366 |
1228 |
|
| 28 December 2011 24:00 | 847.46 |
1148 |
1228 |
|
| 29 December 2011 06:00 | 847.32 |
492 |
1227 |
0.00 |
| 29 December 2011 12:00 | 847.24 |
660 |
1227 |
|
| 29 December 2011 18:00 | 847.11 |
520 |
1226 |
|
| 29 December 2011 24:00 | 846.97 |
493 |
1225 |
|
| 30 December 2011 06:00 | 846.82 |
373 |
1224 |
0.01 |
| 30 December 2011 12:00 | 846.68 |
400 |
714 |
|
| 30 December 2011 18:00 | 846.58 |
255 |
612 |
|
| 30 December 2011 24:00 | 846.54 |
370 |
611 |
|
| 31 December 2011 06:00 | 846.52 |
501 |
611 |
0.23 |
| 31 December 2011 12:00 | 846.50 |
501 |
611 |
|
| 31 December 2011 18:00 | 846.48 |
501 |
611 |
|
| 31 December 2011 24:00 | 846.46 |
501 |
611 |
|